Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.00	55.73	56.65	2,745,545	+0.16(+0.29%)
Jun 28, 2018	56.07	56.90	55.66	56.49	3,765,096	+0.40(+0.71%)
Jun 27, 2018	55.58	56.99	54.97	56.09	7,551,174	+0.39(+0.70%)
Jun 26, 2018	55.79	55.93	55.48	55.71	4,390,864	-0.28(-0.51%)
Jun 25, 2018	54.99	56.14	54.98	55.99	5,276,567	+1.34(+2.45%)
Jun 22, 2018	54.45	54.90	54.15	54.65	3,594,186	+0.45(+0.84%)
Jun 21, 2018	54.17	54.48	53.82	54.20	2,071,139	+0.12(+0.22%)
Jun 20, 2018	54.07	54.17	53.11	54.08	1,768,093	+0.08(+0.15%)
Jun 19, 2018	53.36	54.36	53.35	53.99	1,793,123	+0.27(+0.50%)
Jun 18, 2018	54.21	54.58	53.41	53.73	2,279,913	-0.65(-1.19%)
Jun 15, 2018		54.00	54.00	54.38	4,672,422	+0.37(+0.69%)
Jun 14, 2018	53.45	54.15	53.12	54.00	2,948,056	+0.67(+1.26%)
Jun 13, 2018	53.44	53.75	52.92	53.33	2,055,696	+0.05(+0.09%)
Jun 12, 2018	53.77	53.77	52.73	53.28	2,522,290	+0.21(+0.40%)
Jun 11, 2018	51.80	53.33	51.80	53.07	3,213,006	+1.41(+2.73%)
Jun 08, 2018	50.74	51.81	50.74	51.66	3,354,830	+1.18(+2.33%)
Jun 07, 2018	49.99	51.25	49.70	50.48	6,469,192	-0.53(-1.03%)
Jun 06, 2018			50.42	51.01	8,381,018	-0.29(-0.57%)
Jun 05, 2018	52.46	52.61	51.07	51.30	3,997,983	-1.09(-2.09%)
Jun 04, 2018	51.99	52.65	51.91	52.40	2,629,250	+0.64(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.