Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.09	70.09	70.09	0	-2.03(-2.82%)
Aug 30, 2018	72.46	72.46	71.96	72.12	77,473	-0.38(-0.52%)
Aug 29, 2018	72.14	72.58	72.09	72.50	56,434	+0.36(+0.50%)
Aug 28, 2018	72.60	72.61	72.03	72.14	59,976	+1.33(+1.88%)
Aug 27, 2018	70.33	70.81	70.30	70.81	65,140	+1.09(+1.56%)
Aug 24, 2018	69.60	69.83	69.50	69.72	60,100	+0.56(+0.81%)
Aug 23, 2018	69.58	69.86	69.00	69.16	182,059	-0.39(-0.56%)
Aug 22, 2018	69.09	69.80	69.09	69.55	200,433	+0.34(+0.49%)
Aug 21, 2018	69.04	69.46	68.79	69.21	86,074	+0.53(+0.77%)
Aug 20, 2018	68.23	68.72	68.15	68.68	57,243	+0.54(+0.79%)
Aug 17, 2018	67.20	68.21	67.18	68.14	53,100	+0.56(+0.84%)
Aug 16, 2018	67.29	68.00	67.26	67.58	58,230	+1.34(+2.03%)
Aug 15, 2018	66.43	66.43	65.61	66.23	83,894	-2.16(-3.15%)
Aug 14, 2018	68.36	68.48	67.81	68.39	66,818	+0.59(+0.86%)
Aug 13, 2018	67.53	67.99	67.43	67.80	79,848	+0.31(+0.46%)
Aug 10, 2018	67.78	67.92	67.04	67.49	88,300	-2.31(-3.31%)
Aug 09, 2018	69.83	70.19	69.80	69.80	76,028	+0.21(+0.30%)
Aug 08, 2018	69.68	69.70	69.37	69.59	88,397	-0.83(-1.18%)
Aug 07, 2018	70.07	70.53	70.04	70.42	58,540	+1.56(+2.27%)
Aug 06, 2018	69.04	69.05	68.65	68.86	46,604	+0.23(+0.34%)
Aug 03, 2018	68.16	68.64	67.99	68.62	58,700	+0.06(+0.09%)
Aug 02, 2018	68.62	68.64	68.15	68.56	108,960	-1.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.