Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	161.95	162.09	158.94	161.60	1,617,857	+0.29(+0.18%)
Jul 30, 2018	166.57	166.57	160.42	161.31	1,791,821	-5.47(-3.28%)
Jul 27, 2018	171.88	173.59	166.32	166.78	2,244,885	-8.61(-4.91%)
Jul 26, 2018	177.18	177.52	174.39	175.39	834,343	-1.23(-0.70%)
Jul 25, 2018	175.22	176.70	174.73	176.62	695,989	+1.31(+0.75%)
Jul 24, 2018	176.12	176.52	174.94	175.30	587,249	-0.46(-0.26%)
Jul 23, 2018	175.29	177.12	174.90	175.77	680,579	+0.66(+0.38%)
Jul 20, 2018	172.09	175.32	172.09	175.10	719,218	+2.90(+1.68%)
Jul 19, 2018	173.37	174.10	171.90	172.21	573,794	-2.02(-1.16%)
Jul 18, 2018	172.90	174.67	172.88	174.23	833,733	+1.70(+0.99%)
Jul 17, 2018	171.69	172.74	170.67	172.53	566,190	+0.35(+0.20%)
Jul 16, 2018	171.89	172.90	171.61	172.18	539,554	+0.34(+0.20%)
Jul 13, 2018	171.53	172.08	170.57	171.84	639,881	+0.42(+0.25%)
Jul 12, 2018	169.02	171.69	167.95	171.41	1,250,608	+3.29(+1.95%)
Jul 11, 2018	166.18	168.56	164.79	168.13	816,184	+1.27(+0.76%)
Jul 10, 2018	165.59	167.09	165.15	166.86	813,970	+1.17(+0.71%)
Jul 09, 2018	163.75	165.82	163.75	165.69	676,909	+2.49(+1.53%)
Jul 06, 2018	161.74	165.31	161.61	163.20	722,753	+1.65(+1.02%)
Jul 05, 2018	161.01	162.52	160.08	161.54	721,863	+1.23(+0.77%)
Jul 03, 2018		160.32	160.32	160.32	0	-1.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.