Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.20	33.44	32.84	33.00	1,370,247	-0.12(-0.36%)
Feb 27, 2018	32.96	33.41	32.79	33.12	1,024,766	+0.08(+0.24%)
Feb 26, 2018	32.58	33.15	32.17	33.04	1,165,369	+0.47(+1.44%)
Feb 23, 2018	32.14	32.59	32.14	32.57	565,462	+0.68(+2.13%)
Feb 22, 2018			31.86	31.89	876,490	-0.38(-1.18%)
Feb 21, 2018	32.72	32.93	32.26	32.27	1,164,712	-0.50(-1.53%)
Feb 20, 2018	32.43	33.13	32.43	32.77	835,816	+0.14(+0.43%)
Feb 16, 2018		32.63	32.63	32.63	0	-0.47(-1.42%)
Feb 15, 2018	33.02	33.35	32.44	33.10	1,011,681	+0.25(+0.76%)
Feb 14, 2018	31.10	33.03	31.10	32.85	1,274,195	+1.39(+4.42%)
Feb 13, 2018	31.39	31.83	30.88	31.46	2,074,419	-0.26(-0.82%)
Feb 12, 2018	31.11	32.38	30.96	31.72	2,284,719	+1.16(+3.80%)
Feb 09, 2018	32.00	32.74	29.60	30.56	4,865,822	-2.95(-8.80%)
Feb 08, 2018		34.75	33.38	33.51	2,303,411	-0.90(-2.62%)
Feb 07, 2018	34.91	35.01	34.41	34.41	1,573,545	-0.74(-2.11%)
Feb 06, 2018	33.43	35.58	33.12	35.15	1,532,762	+0.30(+0.86%)
Feb 05, 2018	35.74	36.02	34.55	34.85	969,190	-1.13(-3.14%)
Feb 02, 2018	37.40	37.40	35.90	35.98	1,013,284	-1.74(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.