Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.37	26.48	26.22	26.24	3,265,354	-0.20(-0.75%)
Sep 27, 2018	26.37	26.54	26.32	26.44	3,642,637	+0.16(+0.62%)
Sep 26, 2018	26.78	26.94	26.25	26.28	4,516,518	-0.54(-2.01%)
Sep 25, 2018	27.53	27.55	26.80	26.82	4,201,158	-0.68(-2.46%)
Sep 24, 2018	27.62	27.63	27.45	27.49	2,339,118	-0.20(-0.73%)
Sep 21, 2018	27.56	27.76	27.43	27.69	4,322,745	+0.21(+0.78%)
Sep 20, 2018	27.63	27.77	27.32	27.48	2,856,798	-0.04(-0.13%)
Sep 19, 2018	27.43	27.62	27.20	27.52	2,810,258	-0.04(-0.13%)
Sep 18, 2018	27.26	27.57	27.26	27.55	2,729,924	+0.30(+1.09%)
Sep 17, 2018	27.76	27.76	27.22	27.26	3,364,829	-0.49(-1.77%)
Sep 14, 2018	27.99	28.12	27.73	27.75	1,658,670	-0.34(-1.22%)
Sep 13, 2018	28.06	28.13	27.80	28.09	2,137,576	+0.24(+0.85%)
Sep 12, 2018	28.56	28.65	27.80	27.86	2,709,837	-0.68(-2.39%)
Sep 11, 2018	28.35	28.66	28.25	28.54	1,579,502	+0.11(+0.39%)
Sep 10, 2018	28.42	28.64	28.36	28.43	1,543,244	+0.08(+0.27%)
Sep 07, 2018	28.33	28.52	28.25	28.35	1,837,195	+0.02(+0.08%)
Sep 06, 2018	28.74	28.91	28.30	28.33	2,469,697	-0.43(-1.50%)
Sep 05, 2018	29.40	29.48	28.69	28.76	3,094,157	-0.68(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.