Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.58	115.40	112.00	112.37	3,775,412	-2.16(-1.88%)
Jan 30, 2018	114.67	115.72	114.52	114.53	4,625,728	-2.20(-1.88%)
Jan 29, 2018	116.22	117.52	116.09	116.73	2,556,130	+0.45(+0.39%)
Jan 26, 2018	115.31	116.63	115.23	116.27	2,671,714	+1.39(+1.21%)
Jan 25, 2018	114.57	115.26	113.93	114.89	2,242,698	+0.72(+0.63%)
Jan 24, 2018	115.28	115.60	113.14	114.17	2,865,749	-0.90(-0.78%)
Jan 23, 2018	113.77	115.66	113.69	115.06	3,622,428	+1.27(+1.12%)
Jan 22, 2018	111.29	113.94	111.13	113.79	3,440,899	+3.47(+3.14%)
Jan 19, 2018	109.78	110.47	109.61	110.32	2,151,739	+0.72(+0.66%)
Jan 18, 2018	109.72	109.85	108.68	109.61	1,480,814	-0.14(-0.13%)
Jan 17, 2018	109.93	110.25	108.97	109.74	2,225,609	+0.80(+0.73%)
Jan 16, 2018	110.63	111.60	108.71	108.94	4,018,803	-1.36(-1.23%)
Jan 12, 2018		110.30	110.30	110.30	0	+0.74(+0.67%)
Jan 11, 2018	109.61	109.88	108.64	109.56	1,797,682	+0.31(+0.29%)
Jan 10, 2018		109.38		109.25	1,753,522	+0.49(+0.45%)
Jan 09, 2018	107.16	109.18	106.98	108.76	3,816,161	+2.01(+1.88%)
Jan 08, 2018	108.41	108.50	105.95	106.75	3,599,682	-1.44(-1.33%)
Jan 05, 2018	108.84	109.10	107.56	108.19	2,041,462	-0.14(-0.13%)
Jan 04, 2018	109.36	109.70	107.82	108.32	2,474,127	-0.90(-0.82%)
Jan 03, 2018	107.87	109.56	107.52	109.22	3,692,849	+1.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.