Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	113.01	115.20	113.01	114.91	1,982,612	+2.33(+2.07%)
Jul 30, 2018	113.63	113.88	112.36	112.58	2,460,347	-1.26(-1.11%)
Jul 27, 2018	116.17	116.42	113.04	113.84	4,151,407	-2.41(-2.07%)
Jul 26, 2018		117.01	115.27	116.25	4,107,163	-1.46(-1.24%)
Jul 25, 2018	116.40	117.88	116.19	117.71	2,782,317	+1.29(+1.11%)
Jul 24, 2018	118.15	118.43	115.64	116.42	4,425,806	-0.17(-0.14%)
Jul 23, 2018	116.75	116.93	116.30	116.59	3,247,291	-0.07(-0.06%)
Jul 20, 2018	116.40	117.14	116.38	116.66	1,801,452	-0.09(-0.08%)
Jul 19, 2018		117.19	115.57	116.75	3,619,114	+0.12(+0.10%)
Jul 18, 2018	116.59	116.75	115.88	116.63	1,444,001	-0.14(-0.12%)
Jul 17, 2018	115.46	116.99	115.31	116.77	932,101	+0.87(+0.75%)
Jul 16, 2018	116.47	116.84	115.47	115.90	1,436,231	-0.85(-0.73%)
Jul 13, 2018		117.16		116.75	1,366,295	+0.20(+0.17%)
Jul 12, 2018	115.20	116.95	115.12	116.55	2,094,539	+1.85(+1.62%)
Jul 11, 2018	114.15	115.22	113.87	114.69	1,565,097	-0.34(-0.29%)
Jul 10, 2018	115.23	115.39	114.47	115.03	4,267,597	-0.20(-0.17%)
Jul 09, 2018	114.93	115.31	114.32	115.23	3,094,653	+0.59(+0.52%)
Jul 06, 2018		114.92	111.95	114.63	4,209,932	+4.17(+3.78%)
Jul 05, 2018	109.39	110.63	109.24	110.46	2,446,365	+1.37(+1.26%)
Jul 03, 2018		109.09	109.09	109.09	0	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.