Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	115.28	116.87	113.47	116.18	501,968	+2.28(+2.00%)
Oct 30, 2018	109.41	114.20	109.41	113.90	286,866	+4.50(+4.11%)
Oct 29, 2018	111.16	112.98	107.98	109.40	237,317	-0.45(-0.41%)
Oct 26, 2018	107.69	110.89	105.29	109.86	229,324	+0.74(+0.68%)
Oct 25, 2018	108.00	110.85	107.51	109.12	268,086	+2.01(+1.87%)
Oct 24, 2018	111.84	112.64	106.94	107.11	307,757	-4.65(-4.16%)
Oct 23, 2018	113.02	113.68	111.27	111.76	321,441	-3.66(-3.17%)
Oct 22, 2018	116.74	117.06	115.33	115.42	170,242	-0.91(-0.78%)
Oct 19, 2018	119.10	119.52	116.16	116.33	354,440	-2.56(-2.15%)
Oct 18, 2018	121.60	121.61	118.65	118.88	177,933	-2.77(-2.27%)
Oct 17, 2018	122.85	124.54	118.62	121.65	198,389	-1.03(-0.84%)
Oct 16, 2018	120.27	123.16	119.36	122.68	196,857	+2.98(+2.49%)
Oct 15, 2018	119.01	120.41	118.56	119.70	158,953	+0.79(+0.66%)
Oct 12, 2018	120.64	120.64	117.44	118.91	226,579	+0.61(+0.51%)
Oct 11, 2018	121.23	122.80	118.21	118.31	290,095	-3.05(-2.51%)
Oct 10, 2018	125.66	125.66	121.04	121.36	415,478	-4.92(-3.89%)
Oct 09, 2018	127.88	128.64	126.08	126.27	165,949	-1.71(-1.34%)
Oct 08, 2018	128.58	129.44	127.05	127.98	185,883	-1.17(-0.90%)
Oct 05, 2018	130.84	133.54	128.31	129.15	136,729	-1.16(-0.89%)
Oct 04, 2018	131.53	132.32	129.45	130.31	229,240	-1.68(-1.27%)
Oct 03, 2018	132.34	132.49	131.68	131.98	191,418	+0.45(+0.35%)
Oct 02, 2018	129.81	131.78	129.81	131.53	139,747	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.