Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.08	127.27	123.29	126.69	287,594	+2.24(+1.80%)
Jul 30, 2018	125.56	126.88	124.43	124.45	176,204	-0.88(-0.70%)
Jul 27, 2018	125.95	126.84	124.72	125.33	201,763	-0.31(-0.25%)
Jul 26, 2018	122.78	126.07	122.64	125.64	292,485	+3.24(+2.65%)
Jul 25, 2018	122.35	124.25	120.95	122.40	386,552	-0.08(-0.06%)
Jul 24, 2018	122.33	122.33	121.83	122.48	139,507	+0.76(+0.62%)
Jul 23, 2018		125.45	121.55	121.72	149,867	-2.42(-1.95%)
Jul 20, 2018	123.63	125.17	123.52	124.14	418,920	+0.34(+0.27%)
Jul 19, 2018	123.40	123.92	122.29	123.80	174,082	-0.03(-0.02%)
Jul 18, 2018	123.02	124.15	122.25	123.83	191,790	+0.96(+0.78%)
Jul 17, 2018	121.95	123.07	121.83	122.86	156,887	+1.06(+0.87%)
Jul 16, 2018	124.13	124.13	121.16	121.81	170,757	-2.40(-1.93%)
Jul 13, 2018	123.86	125.49	123.86	124.20	171,957	+0.47(+0.38%)
Jul 12, 2018	123.29	123.80	122.25	123.73	141,576	+0.93(+0.75%)
Jul 11, 2018	124.12	124.12	122.10	122.81	161,047	-1.84(-1.48%)
Jul 10, 2018	125.58	125.93	123.69	124.65	174,343	-0.39(-0.31%)
Jul 09, 2018	122.58	125.26	122.58	125.04	195,086	+3.13(+2.57%)
Jul 06, 2018	122.81	123.35	121.77	121.91	159,239	-1.12(-0.91%)
Jul 05, 2018	121.01	123.20	120.59	123.03	389,243	+2.70(+2.25%)
Jul 03, 2018		120.33	120.33	120.33	0	-0.98(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.