Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.73	12.81	12.54	12.57	513,942	-0.19(-1.47%)
Nov 29, 2018	12.66	12.88	12.66	12.75	269,338	+0.07(+0.59%)
Nov 28, 2018	12.40	12.68	12.33	12.68	566,192	+0.23(+1.88%)
Nov 27, 2018	12.57	12.71	12.36	12.45	508,826	-0.14(-1.12%)
Nov 26, 2018	12.28	12.60	12.26	12.59	524,299	+0.43(+3.55%)
Nov 23, 2018	12.12	12.28	12.06	12.15	199,179	-0.03(-0.23%)
Nov 21, 2018		12.18	12.18	12.18	0	+0.04(+0.31%)
Nov 20, 2018	12.66	12.77	12.12	12.15	542,374	-0.66(-5.13%)
Nov 19, 2018	13.01	13.01	12.75	12.80	541,822	-0.22(-1.66%)
Nov 16, 2018	12.93	13.15	12.93	13.02	409,554	+0.03(+0.22%)
Nov 15, 2018	13.08	13.08	12.85	12.99	659,122	-0.20(-1.49%)
Nov 14, 2018	13.15	13.22	13.03	13.19	428,306	+0.14(+1.08%)
Nov 13, 2018	13.08	13.22	12.99	13.05	609,524	+0.02(+0.14%)
Nov 12, 2018	13.51	13.55	13.02	13.03	638,065	-0.48(-3.54%)
Nov 09, 2018	13.38	13.64	13.38	13.51	946,314	+0.08(+0.63%)
Nov 08, 2018	13.26	13.45	12.82	13.42	814,253	+0.67(+5.22%)
Nov 07, 2018	12.66	12.81	12.59	12.75	571,027	+0.12(+0.96%)
Nov 06, 2018	12.57	12.68	12.47	12.63	421,339	+0.10(+0.82%)
Nov 05, 2018	12.53	12.65	12.43	12.53	1,042,852	+0.00(+0.00%)
Nov 02, 2018	12.50	12.60	12.37	12.53	504,665	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.