Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.42	18.89	18.42	18.88	2,825,313	+0.62(+3.40%)
Dec 28, 2018	18.36	18.72	18.06	18.26	1,808,740	+0.10(+0.57%)
Dec 27, 2018	17.56	18.16	17.45	18.15	1,907,912	+0.24(+1.37%)
Dec 26, 2018	16.35	18.04	16.26	17.91	2,515,187	+1.69(+10.45%)
Dec 24, 2018	15.82	16.51	15.68	16.21	1,447,225	+0.19(+1.18%)
Dec 21, 2018	17.27	17.70	15.76	16.03	4,233,350	-1.50(-8.54%)
Dec 20, 2018	17.65	17.81	17.11	17.52	2,657,127	-0.15(-0.85%)
Dec 19, 2018	17.95	18.15	17.49	17.67	2,643,115	-0.08(-0.42%)
Dec 18, 2018	17.51	18.13	17.38	17.75	2,275,257	+0.32(+1.84%)
Dec 17, 2018	17.65	17.96	17.00	17.43	3,267,237	-0.37(-2.06%)
Dec 14, 2018	17.53	18.02	17.38	17.80	2,482,490	+0.09(+0.53%)
Dec 13, 2018	18.08	18.26	17.20	17.70	2,675,269	-0.40(-2.18%)
Dec 12, 2018	17.76	18.18	17.33	18.10	1,860,247	+0.13(+0.73%)
Dec 11, 2018	18.27	18.59	17.65	17.97	2,852,323	+0.01(+0.05%)
Dec 10, 2018	17.57	18.17	17.45	17.96	1,829,802	+0.29(+1.65%)
Dec 07, 2018	18.14	18.46	17.35	17.66	2,638,715	-0.53(-2.90%)
Dec 06, 2018	17.69	18.50	17.39	18.19	4,595,394	+0.61(+3.48%)
Dec 04, 2018	18.21	18.46	17.51	17.58	3,701,422	-0.67(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.