Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		212.83	212.83	212.83	0	+2.75(+1.31%)
Mar 28, 2018	210.75	212.23	208.99	210.08	9,053,693	-0.01(-0.00%)
Mar 27, 2018	214.28	215.35	208.81	210.09	7,383,063	-3.11(-1.46%)
Mar 26, 2018	210.74	213.49	209.12	213.20	7,473,709	+5.90(+2.85%)
Mar 23, 2018	211.57	212.39	207.05	207.30	8,618,840	-3.73(-1.77%)
Mar 22, 2018	215.20	215.98	210.86	211.03	8,428,318	-6.40(-2.94%)
Mar 21, 2018	217.89	220.10	217.16	217.43	4,924,080	-0.42(-0.19%)
Mar 20, 2018	217.31	218.51	217.16	217.85	3,695,837	+1.05(+0.48%)
Mar 19, 2018	218.91	218.98	215.40	216.80	6,506,376	-2.81(-1.28%)
Mar 16, 2018	219.15	220.52	218.94	219.62	3,890,568	+0.49(+0.22%)
Mar 15, 2018	218.99	220.71	218.07	219.13	5,760,205	+0.99(+0.45%)
Mar 14, 2018	221.25	221.43	217.30	218.14	7,064,053	-2.06(-0.94%)
Mar 13, 2018	222.74	223.50	219.70	220.20	6,931,852	-1.53(-0.69%)
Mar 12, 2018	223.57	224.16	221.50	221.73	6,264,109	-1.41(-0.63%)
Mar 09, 2018	220.83	223.14	220.31	223.14	4,436,263	+3.89(+1.77%)
Mar 08, 2018	219.24	219.75	217.56	219.25	6,634,042	+0.91(+0.41%)
Mar 07, 2018		218.76	215.96	218.34	6,083,951	-0.64(-0.29%)
Mar 06, 2018	220.16	220.16	217.41	218.99	4,972,751	+0.00(+0.00%)
Mar 05, 2018	214.59	219.68	214.55	218.99	5,551,707	+3.07(+1.42%)
Mar 02, 2018	214.33	216.42	213.11	215.91	7,264,955	-0.55(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.