US Consumer Goods Ishares ETF (NY: IYK )

176.43 USD -1.72 (-0.97%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 118.68 119.11 118.27 118.27 60,982 +0.29(+0.25%)
Jun 28, 2018 117.32 118.10 117.32 117.98 15,433 +0.69(+0.59%)
Jun 27, 2018 117.96 118.65 117.24 117.29 23,086 -0.77(-0.65%)
Jun 26, 2018 118.43 118.43 118.02 118.06 10,790 -0.85(-0.71%)
Jun 25, 2018 118.65 119.04 118.24 118.91 20,214 -0.30(-0.25%)
Jun 22, 2018 119.18 119.45 118.98 119.21 9,677 +0.44(+0.37%)
Jun 21, 2018 119.68 119.68 118.60 118.77 10,770 -0.67(-0.56%)
Jun 20, 2018 119.70 119.70 119.02 119.44 15,778 +0.09(+0.08%)
Jun 19, 2018 119.47 118.75 119.35 17,321 -0.27(-0.23%)
Jun 18, 2018 120.27 120.27 119.18 119.62 16,165 -1.11(-0.92%)
Jun 15, 2018 120.76 119.52 120.73 33,011 +1.21(+1.01%)
Jun 14, 2018 119.38 119.63 119.20 119.52 24,470 +0.39(+0.33%)
Jun 13, 2018 119.85 119.85 118.85 119.13 331,104 -0.59(-0.49%)
Jun 12, 2018 119.50 119.85 119.17 119.72 14,236 +0.41(+0.34%)
Jun 11, 2018 118.52 119.48 118.52 119.31 24,659 +0.91(+0.77%)
Jun 08, 2018 116.97 118.44 116.97 118.40 15,432 +1.44(+1.23%)
Jun 07, 2018 116.30 117.52 116.30 116.96 22,359 +0.46(+0.39%)
Jun 06, 2018 116.50 116.50 18,412 +0.72(+0.62%)
Jun 05, 2018 115.95 115.95 115.40 115.78 12,889 -0.13(-0.11%)
Jun 04, 2018 115.71 115.96 115.50 115.91 27,307 +0.88(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.