Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.98	15.05	14.81	14.86	11,744,380	-0.16(-1.07%)
May 30, 2018	14.88	15.11	14.75	15.02	13,411,386	+0.34(+2.34%)
May 29, 2018	15.15	15.15	14.52	14.67	15,096,546	-0.64(-4.19%)
May 25, 2018		15.31	15.31	15.31	0	-0.21(-1.38%)
May 24, 2018	15.33	15.55	15.11	15.53	13,096,314	+0.14(+0.89%)
May 23, 2018	15.51	15.61	15.26	15.39	12,234,520	-0.27(-1.70%)
May 22, 2018	15.57	15.79	15.49	15.66	10,856,409	+0.15(+0.98%)
May 21, 2018	15.44	15.59	15.41	15.50	9,172,459	+0.12(+0.79%)
May 18, 2018	15.69	15.69	15.33	15.38	12,661,250	-0.30(-1.89%)
May 17, 2018	15.44	15.69	15.37	15.68	8,176,299	+0.22(+1.43%)
May 16, 2018	15.50	15.61	15.42	15.46	9,125,276	-0.09(-0.59%)
May 15, 2018	15.31	15.66	15.30	15.55	10,360,911	+0.24(+1.54%)
May 14, 2018	15.44	15.48	15.28	15.31	8,538,202	-0.08(-0.49%)
May 11, 2018	15.41	15.50	15.32	15.39	8,807,013	-0.02(-0.10%)
May 10, 2018	15.27	15.51	15.19	15.41	8,244,320	+0.17(+1.10%)
May 09, 2018	15.14	15.35	15.07	15.24	8,559,873	+0.21(+1.36%)
May 08, 2018	15.01	15.30	14.92	15.03	11,835,870	+0.05(+0.30%)
May 07, 2018	15.00	15.09	14.84	14.99	9,379,381	+0.02(+0.15%)
May 04, 2018	14.59	15.04	14.48	14.97	9,209,735	+0.25(+1.70%)
May 03, 2018	14.94	14.96	14.52	14.71	16,187,376	-0.30(-1.97%)
May 02, 2018	15.06	15.25	14.98	15.01	9,735,599	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.