Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.490	2.490	2.350	2.430	24,310	+0.01(+0.41%)
Feb 27, 2018	2.450	2.490	2.400	2.420	12,045	-0.03(-1.22%)
Feb 26, 2018	2.415	2.500	2.400	2.450	11,042	+0.05(+2.08%)
Feb 23, 2018	2.430	2.430	2.350	2.400	10,217	-0.03(-1.23%)
Feb 22, 2018	2.430	2.430	2.350	2.430	7,528	+0.03(+1.25%)
Feb 21, 2018	2.470	2.470	2.360	2.400	6,847	-0.07(-2.83%)
Feb 20, 2018	2.500	2.500	2.360	2.470	12,002	-0.03(-1.20%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 15, 2018	2.380	2.560	2.380	2.500	12,748	+0.01(+0.40%)
Feb 14, 2018	2.420	2.550	2.390	2.490	13,259	-0.03(-1.19%)
Feb 13, 2018	2.450	2.520	2.450	2.520	10,632	+0.12(+5.00%)
Feb 12, 2018	2.250	2.500	2.250	2.400	13,702	+0.05(+2.13%)
Feb 09, 2018	2.430	2.430	2.255	2.350	30,652	-0.05(-2.08%)
Feb 08, 2018	2.430	2.430	2.320	2.400	7,268	-0.03(-1.23%)
Feb 07, 2018	2.475	2.600	2.350	2.430	15,294	-0.11(-4.33%)
Feb 06, 2018	2.400	2.540	2.370	2.540	18,900	+0.09(+3.67%)
Feb 05, 2018	2.510	2.630	2.410	2.450	30,637	-0.09(-3.54%)
Feb 02, 2018	2.710	2.940	2.522	2.540	31,313	-0.26(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.