Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.91	60.32	59.27	59.37	8,974,804	-0.41(-0.68%)
Apr 27, 2018	59.05	60.49	58.90	59.77	9,104,638	+0.77(+1.31%)
Apr 26, 2018	59.53	59.58	58.26	59.00	12,694,911	-0.23(-0.39%)
Apr 25, 2018	59.80	60.05	58.95	59.23	11,547,373	-0.49(-0.82%)
Apr 24, 2018	60.20	60.52	58.38	59.72	19,195,714	-0.85(-1.41%)
Apr 23, 2018	60.89	61.24	60.16	60.58	16,268,243	-0.43(-0.71%)
Apr 20, 2018	62.05	62.48	60.68	61.01	24,605,788	-0.99(-1.60%)
Apr 19, 2018	67.71	68.24	60.45	62.00	62,940,092	-11.44(-15.58%)
Apr 18, 2018	74.49	74.65	72.83	73.44	7,628,856	-1.35(-1.80%)
Apr 17, 2018	74.72	74.97	74.03	74.79	8,488,148	+0.25(+0.34%)
Apr 16, 2018	74.03	74.82	73.65	74.53	5,485,146	+0.80(+1.08%)
Apr 13, 2018	72.97	74.09	72.58	73.74	5,505,559	+1.16(+1.60%)
Apr 12, 2018	73.36	73.77	72.42	72.58	4,859,259	-0.34(-0.47%)
Apr 11, 2018	73.06	74.06	72.85	72.92	5,005,052	-0.28(-0.38%)
Apr 10, 2018	73.30	73.69	72.78	73.19	3,985,246	+0.29(+0.40%)
Apr 09, 2018	73.47	73.88	72.71	72.91	5,798,600	-0.23(-0.32%)
Apr 06, 2018	73.57	74.14	72.79	73.14	6,974,145	-0.49(-0.67%)
Apr 05, 2018	73.40	74.00	72.55	73.63	6,225,313	+0.56(+0.77%)
Apr 04, 2018	71.81	73.38	71.60	73.06	7,113,928	+0.77(+1.07%)
Apr 03, 2018	71.16	72.45	70.59	72.29	7,921,428	+1.67(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.