Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2350	0.2400	0.2350	0.2400	17,100	+0.00(+0.00%)
Apr 27, 2018	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+2.13%)
Apr 26, 2018	0.2600	0.2600	0.2350	0.2350	77,206	-0.03(-9.62%)
Apr 25, 2018	0.2550	0.2600	0.2550	0.2600	24,500	+0.00(+0.00%)
Apr 24, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 23, 2018	0.2650	0.2650	0.2550	0.2600	63,000	+0.01(+1.96%)
Apr 20, 2018	0.2550	0.2550	0.2550	0.2550	4,000	-0.01(-3.77%)
Apr 19, 2018	0.2650	0.2650	0.2650	0.2650	9,000	-0.01(-1.85%)
Apr 18, 2018	0.2650	0.2700	0.2650	0.2700	13,850	+0.01(+1.89%)
Apr 17, 2018	0.2550	0.2650	0.2550	0.2650	65,000	+0.01(+3.92%)
Apr 16, 2018	0.2350	0.2550	0.2350	0.2550	179,900	+0.02(+10.87%)
Apr 13, 2018	0.2350	0.2350	0.2300	0.2300	70,095	-0.00(-2.13%)
Apr 12, 2018	0.2350	0.2350	0.2350	0.2350	82,600	+0.00(+0.00%)
Apr 11, 2018	0.2250	0.2350	0.2200	0.2350	49,600	+0.00(+2.17%)
Apr 10, 2018	0.2300	0.2300	0.2300	0.2300	11,100	+0.00(+0.00%)
Apr 09, 2018	0.2350	0.2350	0.2250	0.2300	20,200	+0.00(+0.00%)
Apr 06, 2018	0.2400	0.2500	0.2300	0.2300	71,250	-0.01(-4.17%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	615	+0.00(+0.00%)
Apr 04, 2018	0.2400	0.2400	0.2400	0.2400	19,500	+0.01(+2.13%)
Apr 03, 2018	0.2450	0.2450	0.2350	0.2350	17,329	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.