Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.46	17.58	17.05	17.29	2,390,188	-0.17(-0.97%)
Apr 27, 2018	17.21	17.47	17.03	17.46	1,482,075	+0.26(+1.51%)
Apr 26, 2018	16.96	17.43	16.89	17.20	1,321,144	+0.28(+1.65%)
Apr 25, 2018	16.71	16.97	16.59	16.92	1,415,566	+0.17(+1.01%)
Apr 24, 2018	16.51	16.94	16.43	16.75	1,570,320	+0.34(+2.07%)
Apr 23, 2018	16.11	16.61	16.11	16.41	1,639,325	+0.35(+2.18%)
Apr 20, 2018	16.29	16.46	16.04	16.06	1,322,061	-0.24(-1.47%)
Apr 19, 2018	16.73	16.83	16.30	16.30	1,073,443	-0.49(-2.92%)
Apr 18, 2018	16.60	17.11	16.58	16.79	1,607,481	+0.24(+1.45%)
Apr 17, 2018	16.37	16.77	16.34	16.55	1,692,226	+0.26(+1.60%)
Apr 16, 2018	15.86	16.40	15.73	16.29	1,468,805	+0.50(+3.17%)
Apr 13, 2018	16.27	16.32	15.76	15.79	1,349,068	-0.42(-2.59%)
Apr 12, 2018	16.46	16.53	16.20	16.21	992,787	-0.25(-1.52%)
Apr 11, 2018	16.33	16.63	16.33	16.46	717,716	-0.01(-0.06%)
Apr 10, 2018	16.40	16.50	16.16	16.47	1,067,326	+0.30(+1.86%)
Apr 09, 2018	16.16	16.52	16.08	16.17	1,092,058	+0.08(+0.50%)
Apr 06, 2018	16.23	16.52	15.93	16.09	1,613,607	-0.28(-1.71%)
Apr 05, 2018	16.15	16.50	15.97	16.37	1,212,816	-0.17(-1.03%)
Apr 04, 2018	15.91	16.64	15.91	16.54	1,411,848	+0.51(+3.18%)
Apr 03, 2018	15.89	16.17	15.75	16.03	1,407,567	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.