Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.33	91.39	90.15	90.82	1,300,454	+0.85(+0.94%)
May 30, 2018	90.30	90.73	89.62	89.97	883,918	-0.02(-0.02%)
May 29, 2018	90.39	91.87	88.59	89.99	1,271,199	-0.96(-1.06%)
May 25, 2018		90.95	90.95	90.95	0	+0.33(+0.36%)
May 24, 2018	91.16	92.15	90.12	90.62	819,051	+0.40(+0.44%)
May 23, 2018	89.54	92.65	89.33	90.22	846,343	-0.17(-0.19%)
May 22, 2018	90.13	91.18	89.81	90.39	593,833	+0.18(+0.20%)
May 21, 2018	91.02	92.25	89.30	90.21	899,336	+0.31(+0.34%)
May 18, 2018	90.04	91.48	89.82	89.90	669,538	-0.52(-0.58%)
May 17, 2018	89.79	91.42	88.71	90.42	1,348,923	+0.16(+0.18%)
May 16, 2018	91.50	91.75	89.81	90.26	1,520,979	-1.19(-1.30%)
May 15, 2018	91.60	91.75	89.73	91.45	947,329	-1.46(-1.57%)
May 14, 2018	91.95	94.48	91.87	92.91	1,212,601	+1.21(+1.32%)
May 11, 2018	92.61	92.99	89.30	91.70	2,228,039	-1.02(-1.10%)
May 10, 2018	91.90	94.52	91.00	92.72	2,493,673	+2.88(+3.21%)
May 09, 2018	94.50	94.50	86.60	89.84	4,470,135	-10.14(-10.14%)
May 08, 2018	99.35	100.38	98.38	99.98	1,226,121	+1.37(+1.39%)
May 07, 2018	95.00	99.70	95.00	98.61	1,503,487	+4.48(+4.76%)
May 04, 2018	92.78	94.83	91.96	94.13	819,260	+0.25(+0.27%)
May 03, 2018	94.53	94.90	92.69	93.88	773,334	-1.08(-1.14%)
May 02, 2018	95.24	96.70	94.69	94.96	622,640	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.