Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.24	70.49	68.75	69.48	716,200	-0.24(-0.34%)
Sep 27, 2018	70.51	70.52	68.74	69.72	394,349	-0.34(-0.49%)
Sep 26, 2018	68.91	71.15	68.91	70.06	627,152	+1.17(+1.70%)
Sep 25, 2018	68.34	69.30	68.21	68.89	350,758	+0.35(+0.51%)
Sep 24, 2018	69.22	69.40	68.00	68.54	557,087	-1.82(-2.59%)
Sep 21, 2018	72.00	72.38	70.18	70.36	650,300	-0.24(-0.34%)
Sep 20, 2018	68.94	70.96	68.80	70.60	945,460	+2.36(+3.46%)
Sep 19, 2018	66.14	69.03	66.09	68.24	814,819	+2.52(+3.83%)
Sep 18, 2018	64.92	66.22	64.22	65.72	593,226	+0.91(+1.40%)
Sep 17, 2018	65.36	66.58	64.64	64.81	519,059	-1.30(-1.97%)
Sep 14, 2018	67.31	67.48	65.54	66.11	490,600	-0.70(-1.05%)
Sep 13, 2018	66.21	67.79	66.21	66.81	808,039	+1.45(+2.22%)
Sep 12, 2018	64.50	65.93	63.20	65.36	656,340	+0.84(+1.30%)
Sep 11, 2018	64.05	65.88	63.22	64.52	801,432	-0.62(-0.95%)
Sep 10, 2018	65.87	65.96	64.31	65.14	758,642	-0.63(-0.96%)
Sep 07, 2018	66.00	68.17	65.58	65.77	824,100	-0.95(-1.42%)
Sep 06, 2018	67.00	67.80	66.11	66.72	584,433	-0.06(-0.09%)
Sep 05, 2018	69.56	69.69	66.12	66.78	1,125,972	-3.59(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.