Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.02	16.12	15.68	15.84	1,662,220	-0.12(-0.75%)
Jan 30, 2018	16.32	16.45	15.66	15.96	1,646,201	-0.54(-3.27%)
Jan 29, 2018	16.61	16.69	16.46	16.50	614,861	-0.20(-1.20%)
Jan 26, 2018	16.56	16.74	16.40	16.70	951,647	+0.14(+0.85%)
Jan 25, 2018	16.49	16.73	16.27	16.56	1,167,775	+0.24(+1.47%)
Jan 24, 2018	16.28	16.56	16.09	16.32	3,061,317	+0.13(+0.80%)
Jan 23, 2018	16.36	16.38	16.00	16.19	1,167,457	-0.14(-0.86%)
Jan 22, 2018	16.07	16.51	15.97	16.33	1,226,576	+0.13(+0.80%)
Jan 19, 2018	15.65	16.25	15.62	16.20	1,511,114	+0.55(+3.51%)
Jan 18, 2018	16.27	16.28	15.52	15.65	2,706,051	-0.60(-3.69%)
Jan 17, 2018	16.30	16.68	16.15	16.25	1,629,100	+0.01(+0.06%)
Jan 16, 2018	16.46	16.62	16.13	16.24	1,560,781	-0.09(-0.55%)
Jan 12, 2018		16.33	16.33	16.33	0	-0.14(-0.85%)
Jan 11, 2018	17.01	17.13	16.30	16.47	4,308,039	-0.47(-2.77%)
Jan 10, 2018	18.78	19.25	16.38	16.94	8,733,534	-2.69(-13.70%)
Jan 09, 2018	20.93	20.97	19.58	19.63	2,009,866	-1.41(-6.70%)
Jan 08, 2018	20.79	21.08	20.33	21.04	859,230	+0.15(+0.72%)
Jan 05, 2018	21.30	21.36	20.82	20.89	791,603	-0.04(-0.19%)
Jan 04, 2018	21.53	21.64	20.35	20.93	1,391,544	-0.59(-2.74%)
Jan 03, 2018	22.00	22.00	21.48	21.52	658,242	-0.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.