Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.25	61.88	60.73	61.27	8,223,114	-0.18(-0.30%)
Nov 29, 2018	61.69	61.77	60.24	61.45	7,723,485	-0.61(-0.99%)
Nov 28, 2018	61.64	62.07	60.29	62.07	9,081,853	+0.43(+0.70%)
Nov 27, 2018	59.66	61.92	59.30	61.63	15,507,497	+1.84(+3.08%)
Nov 26, 2018	58.78	59.87	58.78	59.80	11,422,700	+1.64(+2.82%)
Nov 23, 2018	59.74	59.90	58.03	58.15	6,546,272	-1.65(-2.76%)
Nov 21, 2018		59.80	59.80	59.80	0	+0.20(+0.33%)
Nov 20, 2018	58.71	61.74	57.09	59.61	24,162,638	-7.01(-10.53%)
Nov 19, 2018	68.45	68.85	66.42	66.62	10,659,746	-1.62(-2.37%)
Nov 16, 2018	68.04	68.64	66.98	68.24	9,646,360	-0.92(-1.34%)
Nov 15, 2018	70.95	70.95	68.57	69.16	8,309,865	-2.03(-2.85%)
Nov 14, 2018	72.38	73.30	70.74	71.19	6,568,800	-1.02(-1.41%)
Nov 13, 2018	73.32	73.63	71.88	72.21	5,053,643	-0.98(-1.35%)
Nov 12, 2018	74.65	74.75	73.00	73.19	5,187,563	-1.26(-1.69%)
Nov 09, 2018	74.88	75.30	74.22	74.45	4,075,251	-0.57(-0.75%)
Nov 08, 2018	74.50	75.24	74.32	75.02	5,225,385	+0.72(+0.97%)
Nov 07, 2018	74.94	75.07	73.44	74.30	7,914,624	+1.00(+1.37%)
Nov 06, 2018	73.17	73.36	72.73	73.30	4,320,371	+0.21(+0.28%)
Nov 05, 2018	72.41	73.24	72.03	73.09	4,256,863	+0.80(+1.11%)
Nov 02, 2018	72.59	73.36	71.47	72.29	4,247,724	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.