Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		115.28	115.28	115.28	0	-0.04(-0.04%)
Aug 30, 2018	116.11	116.19	114.84	115.32	1,440,779	-0.89(-0.76%)
Aug 29, 2018	116.14	116.72	115.58	116.20	1,169,645	+0.33(+0.29%)
Aug 28, 2018	115.67	116.30	115.67	115.87	1,205,484	+0.34(+0.30%)
Aug 27, 2018	115.46	115.92	115.05	115.53	1,458,595	+1.21(+1.06%)
Aug 24, 2018	113.93	114.47	113.74	114.32	1,347,431	+0.87(+0.76%)
Aug 23, 2018	113.44	113.76	112.95	113.45	1,273,394	+0.10(+0.09%)
Aug 22, 2018	115.52	115.52	113.23	113.36	1,237,332	-2.02(-1.75%)
Aug 21, 2018	114.94	115.86	114.69	115.37	1,446,823	+0.25(+0.22%)
Aug 20, 2018	114.53	115.31	114.31	115.12	1,309,408	+0.88(+0.77%)
Aug 17, 2018	114.02	114.58	113.53	114.24	1,899,966	+0.07(+0.06%)
Aug 16, 2018	113.23	114.72	113.12	114.17	1,512,007	+1.38(+1.22%)
Aug 15, 2018	111.35	113.08	111.18	112.80	1,440,192	+1.08(+0.96%)
Aug 14, 2018	112.09	112.11	110.97	111.72	1,305,790	-0.45(-0.40%)
Aug 13, 2018	112.73	113.31	111.78	112.17	1,381,152	-0.72(-0.64%)
Aug 10, 2018	112.76	113.14	111.78	112.89	1,093,311	-0.60(-0.53%)
Aug 09, 2018	113.09	113.98	112.66	113.49	980,924	+0.31(+0.27%)
Aug 08, 2018	113.76	113.76	113.10	113.18	1,633,259	-0.64(-0.56%)
Aug 07, 2018	114.32	114.86	113.68	113.82	933,282	-0.05(-0.05%)
Aug 06, 2018	113.63	114.33	113.53	113.88	1,762,769	+0.26(+0.23%)
Aug 03, 2018	112.25	113.61	111.89	113.61	2,149,406	+1.20(+1.07%)
Aug 02, 2018	112.18	112.88	111.25	112.41	2,030,492	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.