Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.45	33.93	32.93	33.20	1,769,200	-0.18(-0.54%)
Dec 28, 2018	33.90	34.21	33.09	33.38	1,329,300	-0.26(-0.77%)
Dec 27, 2018	33.51	33.72	32.44	33.64	1,710,885	-0.42(-1.23%)
Dec 26, 2018	32.08	34.13	32.08	34.06	1,973,931	+2.33(+7.34%)
Dec 24, 2018	31.58	32.49	31.58	31.73	798,900	-0.15(-0.47%)
Dec 21, 2018	32.89	33.18	31.77	31.88	4,467,800	-0.89(-2.72%)
Dec 20, 2018	32.91	33.39	32.39	32.77	1,453,343	-0.29(-0.88%)
Dec 19, 2018	33.97	34.06	32.80	33.06	1,764,192	-0.68(-2.02%)
Dec 18, 2018	33.81	34.41	33.25	33.74	2,581,242	+0.34(+1.02%)
Dec 17, 2018	33.00	33.77	32.73	33.40	2,836,590	+0.18(+0.54%)
Dec 14, 2018	33.37	34.18	32.87	33.22	2,520,400	-0.39(-1.16%)
Dec 13, 2018	35.30	35.58	33.58	33.61	2,379,072	-1.59(-4.52%)
Dec 12, 2018	35.37	35.86	34.93	35.20	2,997,506	+0.05(+0.14%)
Dec 11, 2018	38.32	38.39	34.30	35.15	5,310,097	-2.53(-6.71%)
Dec 10, 2018	36.89	37.80	36.16	37.68	4,111,450	+0.64(+1.73%)
Dec 07, 2018	37.60	38.59	36.53	37.04	4,672,800	-0.80(-2.11%)
Dec 06, 2018	37.00	38.49	36.42	37.84	2,484,364	+0.34(+0.91%)
Dec 04, 2018	39.31	39.46	37.40	37.50	2,460,800	-1.81(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.