Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		143.88	143.88	143.88	0	-3.20(-2.18%)
Aug 30, 2018	146.66	147.09	144.96	147.09	6,874	+0.00(+0.00%)
Aug 29, 2018	147.94	148.15	146.45	147.09	5,483	-0.21(-0.14%)
Aug 28, 2018	147.30	148.15	146.23	147.30	6,118	+0.21(+0.14%)
Aug 27, 2018	154.13	154.13	145.81	147.09	35,511	-6.19(-4.04%)
Aug 24, 2018	153.71	154.99	152.64	153.28	6,628	-0.43(-0.28%)
Aug 23, 2018	156.69	157.76	153.71	153.71	5,794	-3.63(-2.31%)
Aug 22, 2018	157.76	158.19	156.52	157.33	5,397	-0.21(-0.14%)
Aug 21, 2018	154.13	160.32	154.13	157.55	16,569	+4.06(+2.64%)
Aug 20, 2018	152.64	154.34	151.78	153.49	11,729	+1.07(+0.70%)
Aug 17, 2018	150.72	153.06	150.72	152.42	9,954	+1.50(+0.99%)
Aug 16, 2018	154.13	154.34	150.72	150.93	4,566	-2.78(-1.81%)
Aug 15, 2018	153.92	154.13	151.36	153.71	7,240	-0.43(-0.28%)
Aug 14, 2018	152.21	154.34	152.00	154.13	12,923	+1.92(+1.26%)
Aug 13, 2018	153.28	154.13	150.50	152.21	7,611	-0.85(-0.56%)
Aug 10, 2018	153.28	153.71	150.50	153.06	12,296	+2.35(+1.56%)
Aug 09, 2018	142.60	155.20	142.60	150.72	29,353	+7.69(+5.37%)
Aug 08, 2018	145.38	145.59	142.60	143.03	5,720	-2.35(-1.62%)
Aug 07, 2018	146.23	146.66	144.53	145.38	8,364	-0.64(-0.44%)
Aug 06, 2018	145.16	146.45	143.67	146.02	10,085	+2.35(+1.63%)
Aug 03, 2018	143.03	144.53	142.18	143.67	12,577	+0.64(+0.45%)
Aug 02, 2018	141.54	143.45	140.68	143.03	5,370	+1.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.