Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.96	26.06	25.47	25.47	73,965,384	-0.36(-1.40%)
Feb 27, 2018	26.10	26.26	25.81	25.83	82,464,200	-0.25(-0.95%)
Feb 26, 2018	25.88	26.08	25.71	26.08	62,480,860	+0.39(+1.51%)
Feb 23, 2018	25.39	25.69	25.38	25.69	46,686,144	+0.38(+1.50%)
Feb 22, 2018			25.25	25.31	53,955,256	-0.21(-0.83%)
Feb 21, 2018	25.50	25.94	25.47	25.52	50,530,104	+0.04(+0.14%)
Feb 20, 2018	25.51	25.77	25.41	25.49	65,997,772	-0.08(-0.31%)
Feb 16, 2018		25.57	25.57	25.57	0	-0.04(-0.14%)
Feb 15, 2018		25.68	25.43	25.60	75,914,432	+0.14(+0.55%)
Feb 14, 2018	24.85	25.47	24.76	25.46	65,034,528	+0.59(+2.38%)
Feb 13, 2018		24.92		24.87	47,865,608	+0.11(+0.43%)
Feb 12, 2018	24.67	25.01	24.44	24.76	94,691,208	+0.34(+1.41%)
Feb 09, 2018	24.32	24.60	23.61	24.42	169,464,928	+0.46(+1.91%)
Feb 08, 2018	25.11	25.15	23.94	23.96	153,318,016	-1.10(-4.40%)
Feb 07, 2018	25.00	25.42	24.91	25.06	116,401,784	+0.02(+0.07%)
Feb 06, 2018	24.03	25.11	23.98	25.05	180,227,200	+0.13(+0.53%)
Feb 05, 2018	25.35	25.77	24.35	24.91	160,101,872	-0.99(-3.81%)
Feb 02, 2018	26.43	26.50	25.88	25.90	82,843,472	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.