Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.22	24.25	23.99	24.07	75,313,728	-0.20(-0.84%)
May 30, 2018	24.07	24.37	24.00	24.27	74,364,384	+0.43(+1.82%)
May 29, 2018	24.31	24.35	23.66	23.84	142,827,200	-0.82(-3.34%)
May 25, 2018		24.66	24.66	24.66	0	-0.08(-0.32%)
May 24, 2018	24.85	24.87	24.49	24.74	48,839,564	-0.19(-0.78%)
May 23, 2018	24.92	25.00	24.67	24.93	50,788,012	-0.16(-0.64%)
May 22, 2018	24.94	25.23	24.94	25.09	59,678,580	+0.17(+0.68%)
May 21, 2018	24.89	25.02	24.88	24.92	33,483,050	+0.18(+0.72%)
May 18, 2018	24.95	24.96	24.74	24.75	37,571,196	-0.20(-0.82%)
May 17, 2018	24.98	25.04	24.79	24.95	50,903,120	-0.05(-0.21%)
May 16, 2018	24.93	25.07	24.88	25.00	36,123,028	+0.04(+0.18%)
May 15, 2018	24.97	25.09	24.86	24.96	61,728,936	-0.04(-0.18%)
May 14, 2018	25.09	25.14	24.96	25.00	35,341,500	-0.02(-0.07%)
May 11, 2018	25.06	25.19	24.97	25.02	29,244,998	-0.02(-0.07%)
May 10, 2018	24.79	25.09	24.76	25.04	46,807,876	+0.20(+0.82%)
May 09, 2018	24.59	24.90	24.50	24.84	49,484,828	+0.36(+1.48%)
May 08, 2018	24.32	24.64	24.31	24.47	53,893,900	+0.17(+0.69%)
May 07, 2018	24.23	24.40	24.14	24.30	41,645,408	+0.16(+0.66%)
May 04, 2018	23.69	24.28	23.61	24.15	45,826,580	+0.31(+1.30%)
May 03, 2018	23.92	23.96	23.43	23.84	77,864,992	-0.20(-0.85%)
May 02, 2018	24.23	24.32	24.00	24.04	51,309,528	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.