Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.28	43.34	42.28	42.82	1,276,980	+1.20(+2.88%)
Oct 30, 2018	40.37	41.86	40.15	41.62	872,414	+0.90(+2.21%)
Oct 29, 2018	41.86	42.25	40.06	40.72	1,556,153	-0.47(-1.14%)
Oct 26, 2018	40.81	42.42	39.51	41.19	1,567,100	-0.60(-1.44%)
Oct 25, 2018	41.18	42.36	41.17	41.79	1,001,857	+1.00(+2.45%)
Oct 24, 2018	42.80	43.24	40.73	40.79	1,399,705	-2.12(-4.94%)
Oct 23, 2018	41.88	43.39	41.88	42.91	1,207,280	-0.08(-0.19%)
Oct 22, 2018	43.00	43.43	42.40	42.99	1,097,780	+0.50(+1.18%)
Oct 19, 2018	42.58	43.22	42.10	42.49	1,137,100	-0.09(-0.21%)
Oct 18, 2018	43.89	44.27	42.35	42.58	1,085,770	-1.35(-3.07%)
Oct 17, 2018	44.42	44.42	43.50	43.93	809,449	-0.32(-0.72%)
Oct 16, 2018	43.38	44.36	42.67	44.25	856,585	+1.29(+3.00%)
Oct 15, 2018	42.61	43.45	42.01	42.96	1,145,944	+0.18(+0.42%)
Oct 12, 2018	42.99	43.30	41.83	42.78	2,554,800	+1.03(+2.47%)
Oct 11, 2018	41.11	42.99	41.06	41.75	3,387,881	+0.05(+0.12%)
Oct 10, 2018	44.40	44.53	41.64	41.70	2,937,281	-2.93(-6.57%)
Oct 09, 2018	45.02	45.98	44.43	44.63	1,012,104	-0.73(-1.61%)
Oct 08, 2018	46.00	46.68	44.41	45.36	1,405,574	-0.94(-2.03%)
Oct 05, 2018	47.39	48.20	45.75	46.30	1,697,200	-0.96(-2.03%)
Oct 04, 2018	47.92	47.92	46.88	47.26	1,214,055	-0.73(-1.52%)
Oct 03, 2018	47.88	48.61	46.89	47.99	1,653,957	+0.49(+1.03%)
Oct 02, 2018	48.22	48.65	47.31	47.50	1,711,228	-0.93(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.