Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.71	78.71	78.71	0	+1.08(+1.39%)
Aug 30, 2018	77.80	77.93	77.34	77.63	1,519,500	-0.26(-0.34%)
Aug 29, 2018	77.44	78.47	77.39	77.90	1,727,100	+0.56(+0.73%)
Aug 28, 2018	76.61	77.51	76.48	77.33	2,006,236	+0.80(+1.04%)
Aug 27, 2018	76.51	76.84	76.37	76.54	1,424,794	+0.32(+0.42%)
Aug 24, 2018	75.78	76.43	75.56	76.22	1,146,508	+0.56(+0.74%)
Aug 23, 2018	75.79	76.07	75.54	75.66	1,310,246	-0.26(-0.35%)
Aug 22, 2018	76.44	76.48	75.89	75.92	1,265,468	-0.47(-0.62%)
Aug 21, 2018	76.25	76.61	75.84	76.39	1,478,651	+0.20(+0.26%)
Aug 20, 2018	75.96	76.42	75.82	76.19	1,920,425	+0.27(+0.36%)
Aug 17, 2018	76.08	76.20	75.81	75.92	1,837,659	-0.03(-0.04%)
Aug 16, 2018	74.97	76.14	74.92	75.95	1,909,875	+1.20(+1.60%)
Aug 15, 2018	74.71	75.13	74.09	74.75	1,695,180	-0.20(-0.26%)
Aug 14, 2018	74.56	75.26	74.24	74.95	1,915,333	+0.64(+0.86%)
Aug 13, 2018	74.84	75.17	73.97	74.31	1,489,280	-0.51(-0.68%)
Aug 10, 2018	74.23	75.14	74.03	74.81	2,123,596	+0.19(+0.25%)
Aug 09, 2018	74.07	74.93	74.07	74.62	1,515,477	+0.73(+0.99%)
Aug 08, 2018	73.38	74.11	73.27	73.89	1,698,119	+0.53(+0.73%)
Aug 07, 2018	73.58	73.96	72.89	73.36	2,418,915	-0.23(-0.32%)
Aug 06, 2018	73.86	74.70	73.45	73.59	1,939,029	-0.24(-0.33%)
Aug 03, 2018	72.97	74.05	72.77	73.84	2,432,352	+1.11(+1.53%)
Aug 02, 2018	71.26	73.19	70.56	72.73	3,029,342	+1.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.