Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.90	48.10	46.84	48.01	5,811,375	-1.41(-2.86%)
Jan 30, 2019	49.80	49.86	49.07	49.42	1,753,108	+0.31(+0.64%)
Jan 29, 2019	49.47	49.96	49.05	49.11	1,209,417	-0.41(-0.83%)
Jan 28, 2019	49.62	49.80	49.14	49.52	1,046,449	-0.22(-0.45%)
Jan 25, 2019	49.72	50.42	49.41	49.74	1,231,923	+0.43(+0.87%)
Jan 24, 2019	48.97	49.35	48.75	49.31	863,417	+0.29(+0.60%)
Jan 23, 2019	49.42	49.58	48.37	49.02	675,881	-0.33(-0.67%)
Jan 22, 2019	48.96	49.37	48.64	49.35	1,652,525	+0.20(+0.42%)
Jan 18, 2019	49.28	50.05	49.02	49.15	1,530,466	+0.06(+0.12%)
Jan 17, 2019	48.82	49.32	48.47	49.09	1,021,889	+0.17(+0.34%)
Jan 16, 2019	48.99	49.37	48.67	48.92	676,677	+0.00(+0.00%)
Jan 15, 2019	49.12	49.29	48.79	48.92	799,539	-0.11(-0.22%)
Jan 14, 2019	48.95	49.54	48.87	49.03	1,077,889	-0.41(-0.83%)
Jan 11, 2019	48.61	49.48	48.57	49.44	842,177	+0.60(+1.24%)
Jan 10, 2019	47.40	49.11	47.28	48.83	1,424,127	+1.20(+2.52%)
Jan 09, 2019	47.79	48.40	47.53	47.64	925,711	-0.16(-0.33%)
Jan 08, 2019	48.00	48.06	47.49	47.79	943,016	+0.37(+0.78%)
Jan 07, 2019	46.47	47.81	46.45	47.42	1,030,832	+0.75(+1.61%)
Jan 04, 2019	46.13	47.40	46.01	46.67	1,002,630	+0.98(+2.15%)
Jan 03, 2019	45.36	46.00	44.86	45.69	1,174,784	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.