Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.780	2.990	2.720	2.970	473,852	+0.15(+5.32%)
Jan 30, 2019	2.680	2.820	2.600	2.820	389,853	+0.17(+6.42%)
Jan 29, 2019	2.610	2.695	2.600	2.650	308,091	+0.03(+1.15%)
Jan 28, 2019	2.610	2.650	2.540	2.620	205,620	+0.01(+0.38%)
Jan 25, 2019	2.600	2.690	2.570	2.610	172,300	+0.05(+1.95%)
Jan 24, 2019	2.590	2.660	2.530	2.560	221,749	-0.10(-3.76%)
Jan 23, 2019	2.550	2.690	2.550	2.660	508,685	+0.11(+4.31%)
Jan 22, 2019	2.600	2.660	2.510	2.550	234,435	-0.08(-3.04%)
Jan 18, 2019	2.630	2.690	2.600	2.630	295,300	+0.01(+0.38%)
Jan 17, 2019	2.460	2.635	2.460	2.620	260,182	+0.14(+5.65%)
Jan 16, 2019	2.500	2.595	2.470	2.480	224,724	+0.01(+0.40%)
Jan 15, 2019	2.430	2.510	2.420	2.470	215,380	+0.03(+1.23%)
Jan 14, 2019	2.480	2.515	2.420	2.440	210,715	-0.08(-3.17%)
Jan 11, 2019	2.360	2.550	2.360	2.520	816,100	+0.17(+7.23%)
Jan 10, 2019	2.320	2.390	2.270	2.350	457,897	+0.02(+0.86%)
Jan 09, 2019	2.380	2.430	2.300	2.330	438,213	-0.02(-0.85%)
Jan 08, 2019	2.390	2.490	2.330	2.350	529,826	-0.03(-1.26%)
Jan 07, 2019	2.320	2.420	2.280	2.380	299,794	+0.04(+1.71%)
Jan 04, 2019	2.240	2.450	2.240	2.340	492,000	+0.14(+6.36%)
Jan 03, 2019	2.250	2.310	2.170	2.200	318,532	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.