Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.36	30.56	30.29	30.55	462,633	+0.13(+0.43%)
Jan 30, 2019	30.31	30.55	30.10	30.42	488,479	+0.22(+0.72%)
Jan 29, 2019	30.11	30.25	30.05	30.20	321,992	+0.13(+0.43%)
Jan 28, 2019	29.83	30.09	29.81	30.07	737,032	+0.00(+0.00%)
Jan 25, 2019	29.88	30.10	29.85	30.07	415,316	+0.38(+1.29%)
Jan 24, 2019	29.57	29.76	29.54	29.69	777,081	+0.10(+0.32%)
Jan 23, 2019	29.74	29.82	29.32	29.59	405,006	-0.08(-0.26%)
Jan 22, 2019	29.90	29.92	29.51	29.67	546,826	-0.42(-1.39%)
Jan 18, 2019	29.83	30.14	29.82	30.09	378,629	+0.39(+1.32%)
Jan 17, 2019	29.26	29.76	29.21	29.69	367,941	+0.32(+1.10%)
Jan 16, 2019	29.23	29.45	29.14	29.37	457,614	+0.17(+0.57%)
Jan 15, 2019	29.09	29.24	29.06	29.21	459,203	+0.11(+0.39%)
Jan 14, 2019	29.03	29.22	29.00	29.09	433,647	-0.15(-0.51%)
Jan 11, 2019	29.08	29.30	29.02	29.24	486,645	+0.03(+0.12%)
Jan 10, 2019	28.82	29.21	28.74	29.21	731,691	+0.10(+0.36%)
Jan 09, 2019	29.01	29.18	28.91	29.10	433,860	+0.20(+0.69%)
Jan 08, 2019	28.69	28.91	28.53	28.90	457,050	+0.43(+1.50%)
Jan 07, 2019	28.15	28.69	28.02	28.47	532,788	+0.34(+1.21%)
Jan 04, 2019	27.64	28.20	27.62	28.13	568,058	+0.85(+3.10%)
Jan 03, 2019	27.44	27.69	27.16	27.29	626,721	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.