Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.36	16.54	16.36	16.54	408	+0.21(+1.28%)
Jan 30, 2019	16.33	16.33	16.33	16.33	0	+0.16(+0.99%)
Jan 29, 2019	16.17	16.17	16.17	16.17	212	+0.03(+0.18%)
Jan 28, 2019	16.14	16.14	16.14	16.14	212	-0.12(-0.75%)
Jan 25, 2019	16.26	16.26	16.26	16.26	106	+0.26(+1.65%)
Jan 24, 2019	16.00	16.00	16.00	16.00	106	+0.13(+0.79%)
Jan 23, 2019	15.87	15.87	15.87	15.87	0	+0.14(+0.91%)
Jan 22, 2019	15.73	15.73	15.73	15.73	0	-0.29(-1.80%)
Jan 18, 2019	15.99	16.02	15.99	16.02	106	+0.12(+0.74%)
Jan 17, 2019	15.90	15.90	15.90	15.90	0	-0.05(-0.31%)
Jan 16, 2019	15.87	15.95	15.87	15.95	106	+0.12(+0.76%)
Jan 15, 2019	15.83	15.83	15.83	15.83	2	+0.26(+1.67%)
Jan 14, 2019	15.57	15.57	15.57	15.57	26	-0.14(-0.87%)
Jan 11, 2019	15.71	15.71	15.71	15.71	0	+0.16(+1.04%)
Jan 10, 2019	15.54	15.54	15.54	15.54	1	-0.06(-0.40%)
Jan 09, 2019	15.61	15.61	15.61	15.61	305	+0.32(+2.08%)
Jan 08, 2019	15.36	15.36	15.29	15.29	307	-0.03(-0.21%)
Jan 07, 2019	15.32	15.32	15.32	15.32	212	-0.02(-0.12%)
Jan 04, 2019	15.11	15.34	15.11	15.34	318	+0.62(+4.23%)
Jan 03, 2019	14.72	14.72	14.72	14.72	26	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.