Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.36 16.54 16.36 16.54 408 +0.21(+1.28%)
Jan 30, 2019 16.33 16.33 16.33 16.33 0 +0.16(+0.99%)
Jan 29, 2019 16.17 16.17 16.17 16.17 212 +0.03(+0.18%)
Jan 28, 2019 16.14 16.14 16.14 16.14 212 -0.12(-0.75%)
Jan 25, 2019 16.26 16.26 16.26 16.26 106 +0.26(+1.65%)
Jan 24, 2019 16.00 16.00 16.00 16.00 106 +0.13(+0.79%)
Jan 23, 2019 15.87 15.87 15.87 15.87 0 +0.14(+0.91%)
Jan 22, 2019 15.73 15.73 15.73 15.73 0 -0.29(-1.80%)
Jan 18, 2019 15.99 16.02 15.99 16.02 106 +0.12(+0.74%)
Jan 17, 2019 15.90 15.90 15.90 15.90 0 -0.05(-0.31%)
Jan 16, 2019 15.87 15.95 15.87 15.95 106 +0.12(+0.76%)
Jan 15, 2019 15.83 15.83 15.83 15.83 2 +0.26(+1.67%)
Jan 14, 2019 15.57 15.57 15.57 15.57 26 -0.14(-0.87%)
Jan 11, 2019 15.71 15.71 15.71 15.71 0 +0.16(+1.04%)
Jan 10, 2019 15.54 15.54 15.54 15.54 1 -0.06(-0.40%)
Jan 09, 2019 15.61 15.61 15.61 15.61 305 +0.32(+2.08%)
Jan 08, 2019 15.36 15.36 15.29 15.29 307 -0.03(-0.21%)
Jan 07, 2019 15.32 15.32 15.32 15.32 212 -0.02(-0.12%)
Jan 04, 2019 15.11 15.34 15.11 15.34 318 +0.62(+4.23%)
Jan 03, 2019 14.72 14.72 14.72 14.72 26 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.