Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.34	18.49	18.28	18.42	9,159,163	+0.02(+0.13%)
Jan 30, 2019	18.43	18.48	18.16	18.39	2,749,046	-0.03(-0.18%)
Jan 29, 2019	18.20	18.47	18.18	18.42	4,260,500	+0.21(+1.16%)
Jan 28, 2019	17.99	18.24	17.90	18.21	3,862,166	+0.07(+0.40%)
Jan 25, 2019	18.17	18.26	17.84	18.14	3,719,371	+0.14(+0.76%)
Jan 24, 2019	17.72	18.03	17.65	18.00	4,494,267	+0.28(+1.55%)
Jan 23, 2019	17.59	17.78	17.47	17.73	3,819,296	+0.20(+1.15%)
Jan 22, 2019	17.95	17.99	17.39	17.52	7,733,842	-0.49(-2.70%)
Jan 18, 2019	18.09	18.14	17.86	18.01	4,242,927	-0.07(-0.40%)
Jan 17, 2019	17.88	18.08	17.88	18.08	2,934,962	+0.11(+0.59%)
Jan 16, 2019	18.08	18.12	17.92	17.98	4,612,697	-0.05(-0.27%)
Jan 15, 2019	18.05	18.16	17.93	18.03	3,161,513	-0.03(-0.18%)
Jan 14, 2019	17.86	18.08	17.86	18.06	5,540,231	+0.02(+0.13%)
Jan 11, 2019	17.94	18.05	17.81	18.03	2,650,887	+0.02(+0.13%)
Jan 10, 2019	17.86	18.02	17.57	18.01	4,160,635	+0.05(+0.27%)
Jan 09, 2019	17.80	18.08	17.67	17.96	6,159,745	+0.24(+1.37%)
Jan 08, 2019	17.44	17.77	17.32	17.72	7,662,248	+0.53(+3.06%)
Jan 07, 2019	16.82	17.33	16.82	17.19	10,265,416	+0.41(+2.46%)
Jan 04, 2019	16.70	16.88	16.64	16.78	4,760,676	+0.27(+1.62%)
Jan 03, 2019	16.32	16.63	16.21	16.51	8,207,095	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.