Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1990	0.2310	0.1990	0.2310	25,140	+0.02(+9.53%)
Jan 30, 2019	0.2176	0.2259	0.2083	0.2109	9,970	-0.01(-4.31%)
Jan 29, 2019	0.2035	0.2208	0.2018	0.2204	20,262	+0.02(+8.30%)
Jan 28, 2019	0.2118	0.2209	0.2035	0.2035	94,425	-0.01(-6.18%)
Jan 25, 2019	0.2200	0.2200	0.2054	0.2169	17,500	+0.01(+5.29%)
Jan 24, 2019	0.2153	0.2229	0.2060	0.2060	23,200	-0.01(-5.33%)
Jan 23, 2019	0.2287	0.2287	0.2095	0.2176	69,600	-0.01(-4.14%)
Jan 22, 2019	0.2280	0.2384	0.2184	0.2270	19,700	-0.04(-15.93%)
Jan 18, 2019	0.2447	0.2700	0.2251	0.2700	57,300	+0.01(+5.39%)
Jan 17, 2019	0.2680	0.2680	0.2562	0.2562	4,700	-0.01(-3.47%)
Jan 16, 2019	0.2508	0.2654	0.2508	0.2654	4,350	+0.01(+5.86%)
Jan 15, 2019	0.2587	0.2587	0.2409	0.2507	17,137	-0.00(-1.26%)
Jan 14, 2019	0.2660	0.2700	0.2296	0.2539	110,900	+0.03(+12.84%)
Jan 11, 2019	0.2186	0.2250	0.2109	0.2250	52,900	+0.01(+3.59%)
Jan 10, 2019	0.2113	0.2212	0.2113	0.2172	3,585	+0.00(+0.18%)
Jan 09, 2019	0.2179	0.2204	0.2020	0.2168	38,150	+0.00(+0.09%)
Jan 08, 2019	0.2202	0.2202	0.1943	0.2166	34,100	+0.01(+3.00%)
Jan 07, 2019	0.2100	0.2131	0.2080	0.2103	10,950	-0.00(-0.24%)
Jan 04, 2019	0.2010	0.2111	0.1960	0.2108	82,800	+0.01(+6.63%)
Jan 03, 2019	0.1900	0.1977	0.1900	0.1977	30,000	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.