Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.30	21.27	20.00	20.94	1,730,817	+0.59(+2.90%)
Jan 30, 2019	21.39	21.65	20.19	20.35	3,313,094	+1.47(+7.79%)
Jan 29, 2019	18.53	19.05	18.12	18.88	876,110	+0.36(+1.94%)
Jan 28, 2019	18.79	18.99	18.29	18.52	1,103,644	-0.49(-2.58%)
Jan 25, 2019	19.06	19.61	18.87	19.01	930,700	+0.16(+0.85%)
Jan 24, 2019	18.70	18.97	18.39	18.85	1,099,654	+0.14(+0.75%)
Jan 23, 2019	18.50	19.48	18.40	18.71	411,909	+0.22(+1.19%)
Jan 22, 2019	19.52	19.70	18.44	18.49	826,475	-1.16(-5.90%)
Jan 18, 2019	19.49	20.26	19.21	19.65	476,000	+0.31(+1.60%)
Jan 17, 2019	18.88	19.54	18.60	19.34	455,154	+0.32(+1.68%)
Jan 16, 2019	19.14	19.49	18.90	19.02	295,186	-0.13(-0.68%)
Jan 15, 2019	19.20	19.36	18.81	19.15	347,032	-0.04(-0.21%)
Jan 14, 2019	19.15	19.65	18.81	19.19	437,205	-0.21(-1.08%)
Jan 11, 2019	20.02	20.75	19.33	19.40	635,700	-0.71(-3.53%)
Jan 10, 2019	20.07	20.30	19.50	20.11	942,632	-0.28(-1.37%)
Jan 09, 2019	19.99	20.73	19.80	20.39	397,213	+0.48(+2.41%)
Jan 08, 2019	19.99	20.41	19.69	19.91	610,446	+0.16(+0.81%)
Jan 07, 2019	19.68	20.08	19.22	19.75	678,056	+0.06(+0.30%)
Jan 04, 2019	19.62	20.02	19.48	19.69	949,900	+0.43(+2.23%)
Jan 03, 2019	19.35	19.77	18.33	19.26	458,723	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.