Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	117.20	121.37	116.87	120.68	752,784	+4.52(+3.89%)
Jan 30, 2019	116.74	116.84	112.60	116.16	585,955	+3.81(+3.39%)
Jan 29, 2019	116.78	116.90	111.80	112.35	460,031	-3.47(-3.00%)
Jan 28, 2019	117.90	119.54	115.50	115.82	459,559	-3.73(-3.12%)
Jan 25, 2019	117.10	119.73	114.69	119.55	617,000	+3.10(+2.66%)
Jan 24, 2019	113.38	118.92	111.24	116.45	785,554	+5.82(+5.26%)
Jan 23, 2019	112.47	114.67	110.05	110.63	431,537	-0.30(-0.27%)
Jan 22, 2019	112.29	114.25	110.06	110.93	556,755	-2.52(-2.22%)
Jan 18, 2019	113.94	114.49	111.84	113.45	595,200	-0.21(-0.18%)
Jan 17, 2019	110.21	114.80	110.16	113.66	534,090	+2.86(+2.58%)
Jan 16, 2019	111.73	113.50	110.68	110.80	375,420	-1.27(-1.13%)
Jan 15, 2019	109.37	112.45	108.87	112.07	510,862	+3.27(+3.01%)
Jan 14, 2019	110.90	110.98	108.10	108.80	412,403	-0.93(-0.85%)
Jan 11, 2019	111.91	112.78	109.33	109.73	375,500	-3.25(-2.88%)
Jan 10, 2019	112.09	113.46	108.13	112.98	540,244	-0.07(-0.06%)
Jan 09, 2019	111.92	113.82	110.32	113.05	354,427	+2.23(+2.01%)
Jan 08, 2019	110.76	111.99	107.50	110.82	476,006	+1.04(+0.95%)
Jan 07, 2019	104.93	110.64	104.89	109.78	709,859	+7.43(+7.26%)
Jan 04, 2019	97.48	103.00	96.98	102.35	579,800	+7.26(+7.63%)
Jan 03, 2019	97.45	98.49	94.08	95.09	501,811	-2.16(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.