Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.800	9.960	9.755	9.810	288,973	+0.01(+0.10%)
Jan 30, 2019	9.900	9.990	9.710	9.800	243,535	+0.01(+0.10%)
Jan 29, 2019	9.810	9.900	9.520	9.790	284,889	+0.00(+0.00%)
Jan 28, 2019	9.510	9.920	8.882	9.790	285,974	+0.04(+0.41%)
Jan 25, 2019	9.250	9.770	9.200	9.750	318,400	+0.60(+6.56%)
Jan 24, 2019	8.540	9.220	8.540	9.150	375,679	+0.74(+8.80%)
Jan 23, 2019	8.560	8.608	8.315	8.410	170,417	-0.09(-1.06%)
Jan 22, 2019	8.750	8.790	8.380	8.500	237,584	-0.35(-3.95%)
Jan 18, 2019	8.660	8.975	8.580	8.850	260,900	+0.18(+2.08%)
Jan 17, 2019	8.680	8.740	8.490	8.670	346,107	-0.02(-0.23%)
Jan 16, 2019	8.460	8.890	8.460	8.690	329,674	+0.26(+3.08%)
Jan 15, 2019	8.200	8.710	8.040	8.430	899,347	+0.25(+3.06%)
Jan 14, 2019	8.140	8.290	8.010	8.180	252,746	-0.07(-0.85%)
Jan 11, 2019	8.240	8.400	8.030	8.250	275,700	-0.05(-0.60%)
Jan 10, 2019	8.180	8.390	8.170	8.300	248,393	+0.03(+0.36%)
Jan 09, 2019	7.950	8.420	7.950	8.270	282,658	+0.37(+4.68%)
Jan 08, 2019	8.010	8.080	7.770	7.900	298,802	-0.02(-0.25%)
Jan 07, 2019	7.840	8.040	7.590	7.920	328,614	+0.13(+1.67%)
Jan 04, 2019	7.530	7.860	7.480	7.790	485,200	+0.31(+4.14%)
Jan 03, 2019	7.660	7.760	7.290	7.480	361,336	-0.29(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.