Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.49	27.19	26.01	26.04	147,665	+1.80(+7.43%)
Jan 30, 2019	27.15	27.70	24.24	24.24	9,234	-3.49(-12.59%)
Jan 29, 2019	27.67	28.21	27.55	27.73	51,270	-0.27(-0.96%)
Jan 28, 2019	27.66	28.16	27.50	28.00	22,340	-1.71(-5.76%)
Jan 25, 2019	29.73	29.94	29.41	29.71	35,900	+1.16(+4.06%)
Jan 24, 2019	29.06	29.30	28.55	28.55	17,013	-0.58(-1.99%)
Jan 23, 2019	29.19	29.55	29.02	29.13	6,578	-0.03(-0.10%)
Jan 22, 2019	28.93	29.16	28.68	29.16	23,080	+0.41(+1.43%)
Jan 18, 2019	28.69	29.06	28.54	28.75	2,800	-0.36(-1.24%)
Jan 17, 2019	29.19	29.23	29.04	29.11	1,779	-0.42(-1.42%)
Jan 16, 2019	29.82	29.82	29.32	29.53	8,079	-0.31(-1.04%)
Jan 15, 2019	29.35	29.84	29.34	29.84	5,002	+1.16(+4.04%)
Jan 14, 2019	28.51	29.18	28.50	28.68	10,345	-0.59(-2.02%)
Jan 11, 2019	29.87	29.87	29.17	29.27	65,800	+0.65(+2.27%)
Jan 10, 2019	29.28	29.56	28.62	28.62	56,625	-0.70(-2.39%)
Jan 09, 2019	29.27	29.39	28.75	29.32	22,298	+0.38(+1.31%)
Jan 08, 2019	28.49	28.94	28.24	28.94	14,094	+0.68(+2.41%)
Jan 07, 2019	27.76	28.26	27.70	28.26	14,769	+1.68(+6.32%)
Jan 04, 2019	25.81	26.65	25.81	26.58	19,000	+1.51(+6.02%)
Jan 03, 2019	25.48	25.48	25.03	25.07	14,726	-0.61(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.