Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.81	26.97	26.58	26.75	1,164,691	-0.09(-0.34%)
Jan 30, 2019	26.88	27.02	26.45	26.84	1,088,655	+0.24(+0.90%)
Jan 29, 2019	26.70	26.70	26.34	26.60	909,685	+0.13(+0.49%)
Jan 28, 2019	26.08	26.61	25.97	26.47	750,444	-0.11(-0.41%)
Jan 25, 2019	26.37	26.70	26.29	26.58	942,300	+0.63(+2.43%)
Jan 24, 2019	25.39	26.18	25.39	25.95	1,038,823	+0.41(+1.61%)
Jan 23, 2019	25.74	25.94	25.32	25.54	968,758	-0.02(-0.08%)
Jan 22, 2019	26.21	26.44	25.30	25.56	1,388,632	-0.93(-3.51%)
Jan 18, 2019	26.46	26.50	25.97	26.49	1,319,300	+0.44(+1.69%)
Jan 17, 2019	25.84	26.14	25.60	26.05	957,783	+0.07(+0.27%)
Jan 16, 2019	25.99	26.48	25.83	25.98	923,198	-0.20(-0.76%)
Jan 15, 2019	25.72	26.25	25.72	26.18	508,142	+0.39(+1.51%)
Jan 14, 2019	25.53	26.11	25.51	25.79	755,473	-0.16(-0.62%)
Jan 11, 2019	25.58	26.25	25.39	25.95	837,400	+0.12(+0.46%)
Jan 10, 2019	25.21	25.93	25.03	25.83	1,012,781	+0.38(+1.49%)
Jan 09, 2019	24.91	25.87	24.82	25.45	1,460,094	+1.00(+4.09%)
Jan 08, 2019	24.75	24.93	24.10	24.45	839,236	+0.16(+0.66%)
Jan 07, 2019	24.12	24.53	23.68	24.29	1,432,256	+0.27(+1.12%)
Jan 04, 2019	23.68	24.43	23.40	24.02	824,700	+0.88(+3.80%)
Jan 03, 2019	23.38	23.63	22.80	23.14	659,017	-0.67(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.