Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.59	23.89	23.50	23.67	2,910,423	+0.07(+0.31%)
Jan 30, 2019	23.54	23.74	23.17	23.60	2,362,717	+0.11(+0.47%)
Jan 29, 2019	23.75	23.90	23.45	23.49	2,544,653	-0.31(-1.32%)
Jan 28, 2019	23.44	23.83	23.40	23.80	1,649,821	+0.13(+0.55%)
Jan 25, 2019	23.75	24.01	23.60	23.67	3,473,052	+0.37(+1.58%)
Jan 24, 2019	23.78	23.78	23.03	23.30	3,900,768	-0.19(-0.82%)
Jan 23, 2019	22.96	23.54	22.88	23.50	3,476,280	+0.63(+2.74%)
Jan 22, 2019	23.97	24.01	22.81	22.87	4,967,440	-1.23(-5.09%)
Jan 18, 2019	23.39	24.17	23.31	24.10	3,900,905	+0.80(+3.44%)
Jan 17, 2019	23.05	23.34	23.04	23.29	2,952,063	+0.10(+0.44%)
Jan 16, 2019	23.06	23.52	23.06	23.19	3,625,213	+0.09(+0.40%)
Jan 15, 2019	23.46	23.60	23.09	23.10	5,873,169	-0.31(-1.34%)
Jan 14, 2019	23.41	23.73	23.24	23.41	3,367,598	-0.26(-1.09%)
Jan 11, 2019	23.51	23.72	23.32	23.67	4,305,218	+0.06(+0.27%)
Jan 10, 2019	23.55	23.76	23.46	23.61	2,717,315	-0.06(-0.23%)
Jan 09, 2019	23.52	23.92	23.49	23.66	2,382,276	+0.24(+1.02%)
Jan 08, 2019	23.33	23.54	23.13	23.42	3,047,608	+0.38(+1.64%)
Jan 07, 2019	22.70	23.20	22.46	23.05	2,830,934	+0.51(+2.25%)
Jan 04, 2019	21.86	22.57	21.82	22.54	3,672,767	+1.00(+4.67%)
Jan 03, 2019	21.66	21.85	21.30	21.53	3,523,304	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.