Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.52	13.67	13.06	13.17	2,040,277	-0.29(-2.15%)
Jan 30, 2019	13.05	13.47	12.98	13.46	1,824,338	+0.46(+3.54%)
Jan 29, 2019	13.10	13.20	12.86	13.00	2,024,951	+0.08(+0.62%)
Jan 28, 2019	12.82	13.19	12.50	12.92	2,665,383	-0.15(-1.15%)
Jan 25, 2019	12.82	13.27	12.82	13.07	2,388,200	+0.28(+2.19%)
Jan 24, 2019	12.92	13.01	12.70	12.79	2,283,891	-0.15(-1.16%)
Jan 23, 2019	13.31	13.42	12.84	12.94	2,621,814	-0.25(-1.90%)
Jan 22, 2019	14.09	14.09	13.10	13.19	2,798,672	-1.01(-7.11%)
Jan 18, 2019	14.00	14.21	13.77	14.20	2,537,500	+0.29(+2.08%)
Jan 17, 2019	13.61	14.01	13.42	13.91	2,505,281	+0.15(+1.09%)
Jan 16, 2019	13.25	13.92	13.11	13.76	4,415,754	+0.26(+1.93%)
Jan 15, 2019	13.38	13.56	13.22	13.50	4,320,062	+0.20(+1.50%)
Jan 14, 2019	12.86	13.57	12.80	13.30	3,244,056	+0.27(+2.07%)
Jan 11, 2019	13.10	13.16	12.77	13.03	3,027,000	-0.18(-1.36%)
Jan 10, 2019	13.10	13.41	13.03	13.21	3,892,445	-0.01(-0.08%)
Jan 09, 2019	13.07	13.29	12.73	13.22	3,473,547	+0.33(+2.56%)
Jan 08, 2019	12.85	12.95	12.41	12.89	4,081,061	+0.21(+1.66%)
Jan 07, 2019	11.83	12.74	11.67	12.68	4,135,715	+0.87(+7.37%)
Jan 04, 2019	11.36	11.88	11.36	11.81	3,725,600	+0.53(+4.70%)
Jan 03, 2019	11.28	11.76	11.07	11.28	2,838,441	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.