Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6000	0.6000	0.6000	0.6000	25,001	-0.05(-7.69%)
Jan 29, 2019		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Jan 28, 2019	0.6900	0.7000	0.5800	0.5900	88,001	-0.03(-4.84%)
Jan 25, 2019	0.4800	0.6200	0.4800	0.6200	72,300	+0.14(+29.19%)
Jan 24, 2019	0.4100	0.4800	0.4100	0.4799	9,000	+0.06(+14.26%)
Jan 23, 2019	0.4500	0.4500	0.4200	0.4200	1,000	+0.02(+5.03%)
Jan 22, 2019	0.3100	0.3999	0.2915	0.3999	80,776	+0.14(+53.75%)
Jan 17, 2019		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Jan 16, 2019	0.2800	0.2800	0.2600	0.2600	17,500	-0.02(-7.14%)
Jan 15, 2019	0.2700	0.3100	0.2500	0.2800	69,200	+0.03(+11.96%)
Jan 14, 2019	0.3500	0.3500	0.2501	0.2501	10,911	-0.05(-16.63%)
Jan 10, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.