Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.16	20.50	20.09	20.40	1,697,234	+0.08(+0.37%)
Jan 30, 2019	20.29	20.39	19.81	20.33	1,578,700	+0.34(+1.70%)
Jan 29, 2019	19.98	20.03	19.61	19.99	1,682,893	-0.25(-1.26%)
Jan 28, 2019	19.86	20.44	19.77	20.24	1,881,087	+0.22(+1.08%)
Jan 25, 2019	19.29	20.04	19.16	20.03	1,982,275	+0.83(+4.32%)
Jan 24, 2019	18.92	19.24	18.73	19.20	1,514,599	+0.29(+1.54%)
Jan 23, 2019	19.02	19.17	18.53	18.91	1,724,962	+0.01(+0.05%)
Jan 22, 2019	19.44	19.68	18.82	18.90	1,893,962	-0.61(-3.14%)
Jan 18, 2019	18.70	19.53	18.54	19.51	1,885,418	+0.90(+4.86%)
Jan 17, 2019	18.19	18.86	18.17	18.61	1,815,672	+0.36(+1.96%)
Jan 16, 2019	18.05	18.64	17.98	18.25	2,050,925	+0.21(+1.15%)
Jan 15, 2019	17.98	18.29	17.83	18.04	1,898,750	+0.00(+0.00%)
Jan 14, 2019	18.63	19.60	17.96	18.04	3,736,111	-0.89(-4.72%)
Jan 11, 2019	18.20	19.13	18.13	18.94	2,166,112	+0.80(+4.41%)
Jan 10, 2019	18.38	18.44	17.45	18.14	4,012,655	-1.63(-8.24%)
Jan 09, 2019	19.84	20.29	19.55	19.76	3,018,506	+0.05(+0.24%)
Jan 08, 2019	20.12	20.21	19.16	19.72	2,202,771	+0.02(+0.10%)
Jan 07, 2019	18.91	20.26	18.86	19.70	3,480,075	+0.89(+4.76%)
Jan 04, 2019	18.99	19.14	18.67	18.80	2,085,929	+0.19(+1.01%)
Jan 03, 2019	19.17	19.25	18.57	18.62	2,343,909	-0.82(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.