Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.26	40.04	38.20	39.67	202,018	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.85	38.25	116,355	+0.10(+0.27%)
Jan 29, 2019	37.43	38.35	36.06	38.14	134,858	+0.47(+1.25%)
Jan 28, 2019	37.00	38.54	37.00	37.67	84,492	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.39	169,307	-0.01(-0.03%)
Jan 24, 2019	36.23	37.57	36.23	37.40	91,332	+1.17(+3.22%)
Jan 23, 2019	36.08	36.56	35.21	36.23	143,320	+0.38(+1.05%)
Jan 22, 2019	36.35	36.65	35.41	35.86	300,394	-0.79(-2.16%)
Jan 18, 2019	37.05	37.47	36.53	36.65	167,077	-0.16(-0.44%)
Jan 17, 2019	35.99	36.93	35.99	36.81	135,966	+0.52(+1.43%)
Jan 16, 2019	35.21	37.16	35.13	36.29	160,519	-0.11(-0.31%)
Jan 15, 2019	35.18	36.57	34.79	36.40	246,903	-0.24(-0.67%)
Jan 14, 2019	36.50	37.46	36.19	36.65	123,163	-0.35(-0.94%)
Jan 11, 2019	35.89	37.68	35.48	37.00	155,826	-0.22(-0.58%)
Jan 10, 2019	37.24	37.81	36.82	37.21	231,541	-0.25(-0.68%)
Jan 09, 2019	36.60	38.03	35.95	37.47	373,116	+0.94(+2.58%)
Jan 08, 2019	36.67	36.90	35.55	36.52	327,203	+0.32(+0.88%)
Jan 07, 2019	34.78	36.53	34.29	36.20	271,755	+1.30(+3.72%)
Jan 04, 2019	33.12	35.11	33.11	34.90	238,622	+2.50(+7.70%)
Jan 03, 2019	32.15	32.78	31.60	32.41	228,913	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.