Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.82	85.78	84.14	85.49	2,938,278	+0.48(+0.57%)
Jan 30, 2019	84.65	85.48	84.31	85.01	1,708,612	+0.71(+0.84%)
Jan 29, 2019	84.65	85.30	83.80	84.30	1,421,010	+0.07(+0.09%)
Jan 28, 2019	84.34	84.46	83.38	84.22	1,182,157	-0.11(-0.13%)
Jan 25, 2019	85.17	85.36	84.19	84.33	1,651,086	-0.18(-0.22%)
Jan 24, 2019	84.51	84.81	84.09	84.52	2,180,192	+0.12(+0.14%)
Jan 23, 2019	84.34	85.09	83.67	84.40	1,705,848	+0.66(+0.79%)
Jan 22, 2019	83.86	84.82	83.24	83.73	2,140,541	-0.28(-0.34%)
Jan 18, 2019	83.11	84.36	82.97	84.01	2,244,506	+1.51(+1.83%)
Jan 17, 2019	81.24	82.82	81.24	82.50	2,194,396	+0.79(+0.97%)
Jan 16, 2019	82.10	82.50	81.55	81.71	1,598,226	-0.51(-0.62%)
Jan 15, 2019	82.04	82.36	81.55	82.22	1,641,190	+0.35(+0.43%)
Jan 14, 2019	81.88	82.31	81.70	81.87	1,531,347	-0.86(-1.03%)
Jan 11, 2019	81.18	82.73	80.97	82.72	2,579,692	-0.77(-0.93%)
Jan 10, 2019	82.40	84.29	82.19	83.50	2,980,555	+0.59(+0.71%)
Jan 09, 2019	83.33	83.48	82.42	82.90	2,457,300	-0.04(-0.04%)
Jan 08, 2019	83.39	83.63	81.83	82.94	2,863,430	-0.16(-0.20%)
Jan 07, 2019	83.14	83.89	82.89	83.11	2,723,182	-0.09(-0.11%)
Jan 04, 2019	82.04	84.00	81.90	83.20	2,355,538	+2.11(+2.60%)
Jan 03, 2019	82.78	82.78	80.76	81.09	2,878,895	-2.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.