Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.29	10.33	9.540	9.630	3,740,051	-0.53(-5.22%)
Oct 30, 2019	12.69	12.95	10.15	10.16	8,226,908	-5.38(-34.62%)
Oct 29, 2019	16.77	16.90	15.51	15.54	1,408,371	-1.28(-7.61%)
Oct 28, 2019	16.38	16.94	16.35	16.82	682,681	+0.52(+3.19%)
Oct 25, 2019	15.64	16.41	15.60	16.30	579,800	+0.57(+3.62%)
Oct 24, 2019	16.43	16.43	15.54	15.73	711,398	-0.52(-3.20%)
Oct 23, 2019	16.13	16.29	15.87	16.25	491,275	+0.15(+0.93%)
Oct 22, 2019	16.02	16.26	15.67	16.10	592,928	+0.09(+0.56%)
Oct 21, 2019	16.03	16.40	15.86	16.01	587,627	+0.15(+0.95%)
Oct 18, 2019	15.95	16.12	15.63	15.86	517,300	-0.19(-1.18%)
Oct 17, 2019	16.39	16.74	16.03	16.05	777,938	-0.22(-1.35%)
Oct 16, 2019	15.59	16.30	15.54	16.27	729,450	+0.64(+4.09%)
Oct 15, 2019	15.87	16.16	15.56	15.63	863,807	-0.13(-0.82%)
Oct 14, 2019	15.66	15.82	15.20	15.76	512,175	-0.07(-0.44%)
Oct 11, 2019	15.12	15.97	15.12	15.83	1,104,700	+0.90(+6.03%)
Oct 10, 2019	15.21	15.33	14.81	14.93	409,942	-0.20(-1.32%)
Oct 09, 2019	15.21	15.31	14.95	15.13	484,500	+0.01(+0.07%)
Oct 08, 2019	15.71	15.84	15.11	15.12	836,207	-0.69(-4.36%)
Oct 07, 2019	15.07	15.93	15.07	15.81	1,114,160	+0.61(+4.01%)
Oct 04, 2019	14.83	15.21	14.82	15.20	404,400	+0.40(+2.70%)
Oct 03, 2019	14.92	14.95	14.27	14.80	437,691	-0.21(-1.40%)
Oct 02, 2019	15.33	15.33	14.88	15.01	580,555	-0.49(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.