Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	42,565	+0.00(+40.35%)
Oct 30, 2019	0.0114	0.0160	0.0114	0.0114	21,055	+0.00(+0.00%)
Oct 29, 2019	0.0110	0.0114	0.0110	0.0114	16,000	+0.00(+3.64%)
Oct 28, 2019	0.0110	0.0114	0.0110	0.0110	1,902	-0.00(-8.33%)
Oct 25, 2019	0.0120	0.0120	0.0120	0.0120	68,800	+0.00(+9.09%)
Oct 24, 2019	0.0110	0.0110	0.0110	0.0110	4,050	+0.00(+0.00%)
Oct 23, 2019	0.0110	0.0110	0.0110	0.0110	11,985	-0.00(-0.90%)
Oct 22, 2019	0.0100	0.0118	0.0100	0.0111	18,610	+0.00(+0.91%)
Oct 21, 2019	0.0110	0.0119	0.0110	0.0110	34,493	+0.00(+0.00%)
Oct 18, 2019	0.0110	0.0110	0.0110	0.0110	300	-0.00(-7.56%)
Oct 17, 2019	0.0110	0.0119	0.0110	0.0119	200	+0.00(+7.21%)
Oct 16, 2019	0.0110	0.0118	0.0110	0.0111	17,550	+0.00(+0.00%)
Oct 15, 2019	0.0111	0.0111	0.0111	0.0111	2,849	+0.00(+0.91%)
Oct 14, 2019	0.0118	0.0118	0.0110	0.0110	29,650	-0.00(-1.79%)
Oct 11, 2019	0.0110	0.0112	0.0110	0.0112	400	+0.00(+1.82%)
Oct 10, 2019	0.0120	0.0120	0.0110	0.0110	18,140	-0.00(-8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	12,151	+0.00(+20.00%)
Oct 08, 2019	0.0101	0.0120	0.0100	0.0100	78,790	-0.00(-0.99%)
Oct 07, 2019	0.0100	0.0117	0.0100	0.0101	52,358	-0.00(-28.37%)
Oct 04, 2019	0.0100	0.0141	0.0100	0.0141	1,100	-0.00(-0.70%)
Oct 03, 2019	0.0115	0.0142	0.0115	0.0142	9,784	-0.00(-1.39%)
Oct 02, 2019	0.0123	0.0144	0.0100	0.0144	100,650	+0.00(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.