Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.140	8.245	8.050	8.170	114,607	-0.02(-0.24%)
Oct 30, 2019	8.550	8.550	8.160	8.190	54,669	-0.28(-3.31%)
Oct 29, 2019	8.510	8.599	8.355	8.470	71,561	-0.04(-0.47%)
Oct 28, 2019	8.150	8.740	8.150	8.510	96,597	+0.36(+4.42%)
Oct 25, 2019	7.910	8.220	7.740	8.150	61,100	+0.25(+3.16%)
Oct 24, 2019	7.930	8.000	7.620	7.900	63,647	-0.01(-0.13%)
Oct 23, 2019	7.910	8.000	7.720	7.910	54,724	-0.01(-0.13%)
Oct 22, 2019	8.210	8.270	7.710	7.920	134,871	-0.28(-3.41%)
Oct 21, 2019	8.050	8.280	7.809	8.200	106,327	+0.22(+2.76%)
Oct 18, 2019	7.410	8.000	7.280	7.980	134,700	+0.51(+6.83%)
Oct 17, 2019	7.780	7.890	7.300	7.470	107,387	-0.29(-3.74%)
Oct 16, 2019	7.500	7.960	6.480	7.760	116,941	+0.24(+3.19%)
Oct 15, 2019	6.990	7.530	6.980	7.520	108,411	+0.53(+7.58%)
Oct 14, 2019	6.480	6.990	6.480	6.990	98,763	+0.46(+7.04%)
Oct 11, 2019	6.330	6.710	6.330	6.530	81,300	+0.27(+4.31%)
Oct 10, 2019	6.260	6.310	6.090	6.260	72,811	+0.03(+0.48%)
Oct 09, 2019	6.260	6.320	6.150	6.230	91,995	+0.03(+0.48%)
Oct 08, 2019	6.320	6.320	6.110	6.200	83,607	-0.16(-2.52%)
Oct 07, 2019	6.590	6.590	6.310	6.360	70,188	-0.19(-2.90%)
Oct 04, 2019	6.580	6.670	6.480	6.550	55,400	-0.01(-0.15%)
Oct 03, 2019	6.640	6.770	6.440	6.560	105,037	-0.06(-0.91%)
Oct 02, 2019	6.420	6.690	6.410	6.620	145,423	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.