Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.610	2.690	2.560	2.600	437,294	-0.15(-5.45%)
Oct 30, 2019	2.740	2.790	2.480	2.750	1,778,131	-0.14(-4.84%)
Oct 29, 2019	2.920	2.950	2.825	2.890	470,460	+0.00(+0.00%)
Oct 28, 2019	2.760	2.900	2.760	2.890	289,714	+0.11(+3.96%)
Oct 25, 2019	2.760	2.830	2.736	2.780	250,600	+0.03(+1.09%)
Oct 24, 2019	2.770	2.770	2.710	2.750	220,470	+0.02(+0.73%)
Oct 23, 2019	2.630	2.740	2.595	2.730	243,936	+0.10(+3.80%)
Oct 22, 2019	2.710	2.712	2.600	2.630	306,872	-0.09(-3.31%)
Oct 21, 2019	2.690	2.750	2.635	2.720	234,444	+0.06(+2.26%)
Oct 18, 2019	2.530	2.690	2.530	2.660	387,100	+0.10(+3.91%)
Oct 17, 2019	2.640	2.640	2.550	2.560	278,173	-0.08(-3.03%)
Oct 16, 2019	2.680	2.700	2.610	2.640	164,635	-0.04(-1.49%)
Oct 15, 2019	2.620	2.720	2.620	2.680	184,460	+0.05(+1.90%)
Oct 14, 2019	2.660	2.660	2.560	2.630	269,298	-0.04(-1.50%)
Oct 11, 2019	2.620	2.750	2.620	2.670	247,900	+0.09(+3.49%)
Oct 10, 2019	2.630	2.630	2.560	2.580	301,675	-0.04(-1.53%)
Oct 09, 2019	2.640	2.660	2.580	2.620	259,256	-0.01(-0.38%)
Oct 08, 2019	2.710	2.740	2.620	2.630	303,938	-0.10(-3.66%)
Oct 07, 2019	2.730	2.820	2.710	2.730	334,846	-0.01(-0.36%)
Oct 04, 2019	2.680	2.750	2.660	2.740	382,500	+0.05(+1.86%)
Oct 03, 2019	2.720	2.750	2.620	2.690	536,824	-0.04(-1.47%)
Oct 02, 2019	2.770	2.770	2.660	2.730	427,523	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.